• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.28%
  • 成交量
    233張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭軟 (3390)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00127.2027.20-11,547-0.06%
2024/11/12128.2500.0028.3011,7750.06%
2024/11/0600.00229.9530.20-21,806-0.11%
2024/11/05229.7500.0029.5521,8080.11%
2024/11/0400.00230.0029.80-21,829-0.11%
2024/11/01229.8000.0029.9021,8490.11%
2024/10/30129.85129.8029.7501,8520.00%
2024/10/2400.00130.9530.60-11,850-0.05%
2024/10/22132.00232.0831.75-11,842-0.05%
2024/10/0700.00231.0831.10-21,772-0.11%
2024/10/04130.6000.0030.6011,7960.06%
2024/09/2600.00232.6032.20-21,842-0.11%
2024/09/24231.13531.0831.00-31,808-0.17%
2024/09/23532.3300.0031.8551,7980.28%
2024/09/201033.1100.0032.80101,7830.56%
2024/09/1900.00232.4332.80-21,606-0.12%
2024/09/18130.0500.0029.8511,5780.06%
2024/09/1300.00130.2030.05-11,617-0.06%
2024/09/12229.7500.0029.7021,6440.12%
2024/09/04133.35134.4033.6001,7440.00%
2024/09/031636.063236.3036.10-161,720-0.93%
2024/09/021936.41236.5335.50171,6301.04%
2024/08/3000.00437.1837.20-41,502-0.27%
2024/08/2900.001036.1035.90-101,461-0.68%
2024/08/28136.4000.0035.9011,4810.07%
2024/08/272.136.07636.4836.05-3.91,459-0.27%
2024/08/261436.211237.0435.4521,4800.14%
2024/08/20936.001035.7034.25-11,456-0.07%
2024/08/191034.7000.0034.35101,4360.70%
2024/08/15133.45134.0033.9001,4210.00%
2024/07/08134.1500.0034.1011,8590.05%
2024/07/05334.90435.2334.90-11,862-0.05%
2024/06/27232.2000.0032.1021,8380.11%
2024/06/0500.009033.5133.60-901,968-4.57%
2024/06/03334.8800.0034.5532,1140.14%
2024/05/30334.0000.0034.0032,2420.13%
2024/05/2000.00133.9033.90-13,797-0.03%
2024/05/16133.400.134.0033.250.93,8020.02%
2024/05/150.131.9000.0032.400.13,7520.00%
2024/05/149132.2300.0031.50913,7132.45%
2024/05/0700.00327.9028.10-33,541-0.08%
2024/04/3000.00127.0027.00-13,604-0.03%
2024/04/2500.00327.0526.90-33,661-0.08%
2024/04/190.126.5500.0026.800.13,8590.00%
2024/04/1600.00327.2027.35-34,122-0.07%
2024/04/12329.2500.0029.2034,3850.07%
2024/04/11429.40129.6029.2534,6420.06%
2024/04/1000.00431.1930.65-44,906-0.08%
2024/04/0800.00432.1031.55-46,333-0.06%
2024/03/28031.6500.0032.2507,2640.00%
2024/03/26231.75130.9030.6517,2240.01%
2024/03/2500.003429.9832.70-347,189-0.47%
2024/03/22328.82228.7529.7517,1510.01%
2024/03/21129.1500.0029.0517,1730.01%
2024/03/202429.3600.0028.80247,2670.33%
2024/03/19829.9000.0029.9087,5750.11%
2024/03/1400.00130.1529.80-17,804-0.01%
2024/03/0800.00032.0031.6008,4260.00%
2024/03/0700.002035.7535.10-208,510-0.24%
2024/03/063238.29237.5337.00308,4760.35%
2024/03/052037.18137.1037.90198,4080.23%
2024/03/04338.02338.0737.8008,2760.00%
2024/03/01237.881338.4638.50-118,123-0.14%
2024/02/292037.89338.1037.50177,9630.21%
2024/02/27536.231.137.9538.003.97,6580.05%
2024/02/26335.902.135.9035.900.97,1370.01%
2024/02/23132.301232.6532.65-116,825-0.16%
2024/02/2200.005.229.2429.70-5.26,516-0.08%
2024/02/1900.00228.6028.35-26,377-0.03%
2024/02/162.228.00228.8027.950.26,3310.00%
2024/01/22328.10328.5028.2006,1940.00%
2024/01/19127.8000.0027.8016,1680.02%
2024/01/1600.00230.0029.20-26,060-0.03%
2024/01/1500.00228.9029.35-25,988-0.03%
2024/01/12228.2500.0028.2025,9120.03%
2024/01/113028.1228.128.0528.001.95,8590.03%
2024/01/0900.00330.5030.05-35,605-0.05%
2024/01/081229.94730.3629.7555,4540.09%
2024/01/05531.1200.0031.3055,2970.09%
2024/01/040.130.30930.7330.70-8.95,028-0.18%
2024/01/031033.897.133.9731.952.94,7320.06%
2024/01/02830.985.131.7832.302.93,5370.08%
2023/12/29729.201429.9129.40-73,276-0.21%
2023/12/280.129.70229.2530.30-1.93,154-0.06%
2023/12/271229.71329.7329.2092,9200.31%
2023/12/26227.50227.6528.1002,4290.00%
2023/12/20326.25326.3526.3502,2350.00%
2023/12/190.225.9700.0025.600.22,2010.01%
2023/12/180.126.5500.0026.500.12,1470.00%
2023/12/15427.3600.0027.0042,1080.19%
2023/12/141330.752530.2029.05-121,998-0.60%
2023/12/131328.16228.9028.90111,6640.66%
2023/12/08526.31726.3626.20-21,391-0.14%
2023/12/07525.6410425.3225.80-991,272-7.78% 大賣/
2023/12/06425.10225.2825.0521,0150.20%
2023/12/0513325.172524.9825.6510891411.82% 大買/鉅額交易
2023/12/042324.4300.0024.50236443.57%
2023/11/0800.00118.7018.55-1132-0.75%
2023/11/0600.00318.8518.85-3115-2.59%
2023/10/17117.3000.0017.1511020.97%
2023/10/13217.4000.0017.3521051.90%
2023/10/1100.00117.3017.25-1111-0.89%
2023/09/2800.00117.3017.35-1120-0.83%
2023/09/2600.00217.4517.45-2123-1.62%
2023/09/22117.50117.4017.4001280.00%
2023/09/21117.5500.0017.4511290.77%
2023/09/2000.00217.8517.70-2129-1.55%
2023/09/19217.9000.0017.8521291.54%
2023/09/15317.9000.0017.8531302.30%
2023/09/0500.00117.6017.55-1130-0.76%
2023/09/0400.00117.5017.45-1131-0.76%
2023/07/20217.0500.0017.2521401.42%
2023/07/1100.00517.5017.55-5157-3.17%
2023/06/190.118.3000.0018.050.11730.06%
2023/05/30217.70417.7017.60-2203-0.98%
2023/05/25217.5500.0017.6522100.95%
2023/04/2700.00218.0018.05-2245-0.82%
2023/04/26217.6000.0017.9022440.82%
2023/02/17118.8500.0018.9012250.44%
2023/02/14018.6000.0018.4502390.00%
2022/08/2900.001024.2524.05-102,312-0.43%
2022/08/26525.00124.7024.7542,3350.17%
2022/08/25125.0500.0024.7512,3220.04%
2022/08/24125.40225.5025.65-12,304-0.04%
2022/08/23225.00125.0525.1012,3230.04%
2022/08/221425.521425.6125.5502,4010.00%
2022/08/11524.60524.7024.6502,3060.00%
2022/08/10123.5500.0023.5512,1870.05%
2022/08/09323.90323.3823.2502,1670.00%
2022/08/0800.00123.1523.40-12,124-0.05%
2022/08/05222.13222.1523.1002,1100.00%
2022/08/03623.61623.5422.9502,0340.00%
2022/08/02124.5000.0022.5511,9680.05%
2022/07/291623.831823.9424.05-21,879-0.11%
2022/07/27222.55222.6823.0001,7940.00%
2022/07/25422.84422.8522.6001,7660.00%
2022/07/21223.43223.2523.0001,7450.00%
2022/07/19422.79422.7823.3001,7010.00%
2022/07/181522.351522.5722.6501,6770.00%
2022/07/141521.551821.7921.50-31,636-0.18%
2022/07/0800.00121.9522.35-11,525-0.07%
2022/07/06419.18418.8518.5001,4470.00%
2022/07/05719.61619.4519.3511,4380.07%
2022/07/01220.40319.9519.60-11,431-0.07%
2022/06/29221.18221.4021.5001,4140.00%
2022/06/28221.30221.3021.1501,4080.00%
2022/06/2400.00121.0020.95-11,395-0.07%
2022/06/23121.20121.2020.9001,3860.00%
2022/06/22220.48320.4220.20-11,375-0.07%
2022/06/21520.95521.1021.4001,3590.00%
2022/06/20220.50620.1020.00-41,346-0.30%
2022/06/17221.3000.0021.5021,3290.15%
2022/06/101424.251024.2924.0541,2300.33%
2022/06/09523.7000.0024.0051,1390.44%
2022/06/08224.05223.5523.5501,1050.00%
2022/06/071024.0500.0022.90101,0270.97%
2022/06/0600.00623.2423.95-6842-0.71%
2022/05/31123.00323.5523.15-2714-0.28%
2022/05/301022.74223.1523.4086141.30%
2022/05/27320.20620.7221.30-3462-0.65%
2022/05/24222.1000.0020.0523680.54%
2022/05/23121.70122.2022.2002780.00%
2022/05/20119.45219.8020.20-1233-0.43%
2022/04/1200.004518.2218.35-45408-11.02%
2022/03/29119.4500.0019.4017770.13%
2022/03/1400.000.218.8518.95-0.21,676-0.01%
2022/01/25121.1500.0021.1011,9510.05%
2022/01/1700.001022.6023.40-101,912-0.52%
2022/01/14122.9000.0022.8011,9060.05%
2022/01/11123.302223.3023.10-211,859-1.13%
2022/01/0300.00126.9526.75-11,712-0.06%
2021/12/2800.00327.7527.70-31,633-0.18%
2021/12/274628.0100.0028.80461,5512.96%
2021/12/2300.00326.9226.70-31,442-0.21%
2021/12/22628.0200.0027.8061,3520.44%
2021/12/21529.43629.4029.60-11,231-0.08%
2021/12/201328.8100.0028.90139951.31%
2021/12/17426.46826.0026.30-4848-0.47%
2021/12/162325.9300.0026.00237553.05%
2021/12/14123.70123.7023.3505810.00%
2021/12/13223.50124.7523.2015510.18%
2021/12/01123.15123.0523.1504080.00%
2021/11/30123.30123.2523.1503960.00%
2021/11/24422.26222.4522.7023540.56%
2021/11/23323.1500.0021.9033310.90%
2021/11/1500.00317.8018.00-397-3.07%
2021/10/29217.4000.0017.7021241.61%
2021/10/27117.7000.0017.8511260.79%
2021/10/1400.00217.8517.85-2159-1.26%
2021/10/0500.00317.5817.80-3205-1.46%
2021/09/1000.001018.6018.70-10255-3.91%
2021/09/081019.0000.0018.70102533.95%
2021/09/02519.1000.0019.1052761.81%
2021/07/2800.00119.6019.40-1294-0.34%
2021/07/1400.00119.6019.15-1380-0.26%
2021/07/09118.60518.8818.90-4438-0.91%
2021/07/0500.00218.0018.05-2479-0.42%
2021/05/06417.65817.9318.05-4430-0.93%
2021/05/04417.8000.0017.8044510.89%
2021/05/03218.5500.0018.0024430.45%
2021/04/29219.6500.0019.5024300.46%
2021/04/22021.15220.2320.05-2389-0.51%
2021/04/21219.5000.0019.5023640.55%
2021/04/1900.00119.9519.95-1341-0.29%
2021/04/1500.00118.5518.75-1268-0.37%
2021/04/12018.3000.0018.3002120.00%
2021/03/2500.00315.9016.00-3169-1.77%
2021/03/23017.65116.4016.20-1164-0.61%
2021/03/2200.00116.3516.40-1152-0.66%
2021/03/1900.00115.9515.85-1139-0.72%
2021/03/16015.4500.0015.3001280.00%
2021/02/26115.4000.0015.3511300.77%
2021/02/24115.3000.0015.3011260.79%
2021/02/19515.3400.0015.2551234.06%
2021/02/17114.9500.0015.0011190.83%
2021/01/04115.4500.0015.501841.19%
2020/12/25114.9500.0014.851781.27%
2020/12/0900.002014.7615.70-2083-23.91%
2020/11/2700.00414.9014.85-474-5.37%
2020/11/24414.4500.0014.454705.67%
2020/11/1600.00214.6514.65-274-2.70%
2020/11/10215.0000.0014.852742.67%
2020/09/0300.00314.5014.40-3346-0.86%
2020/06/1900.003015.4915.55-30296-10.10%
2020/06/0500.00115.7016.10-1295-0.34%
2020/06/04114.85114.8514.6502770.00%
2020/06/02114.0500.0014.1012750.36%
2020/05/293015.5300.0014.553026611.25%
2020/04/14014.8000.0014.2002070.00%
2020/03/1900.00912.4212.50-9223-4.02%
2020/03/1700.001312.2312.25-13219-5.92%
2020/03/1600.00813.3813.10-8208-3.83%
2020/03/1000.004016.6718.35-40172-23.20%
2020/03/0900.003918.4418.35-39168-23.10%
2020/02/2100.00620.4320.45-6190-3.16%
2020/02/10120.60121.0021.0502890.00%
2020/02/0400.00121.9521.65-1294-0.34%
2020/01/3000.00421.5021.50-4292-1.37%
2020/01/1300.00422.3022.55-4277-1.44%
2020/01/0700.001322.3822.30-13276-4.69%
2020/01/0600.00222.7022.45-2276-0.72%
2020/01/0200.00323.0523.05-3274-1.09%
2019/12/3000.00423.0523.10-4274-1.46%
2019/12/2700.00122.9023.35-1273-0.37%
2019/12/2600.001222.5722.55-12270-4.44%
2019/12/2500.001022.6122.60-10269-3.71%
2019/12/2400.00122.9022.85-1267-0.37%
2019/12/1800.00423.5023.00-4266-1.50%
2019/12/1600.001823.6323.30-18252-7.12%
2019/12/12223.7000.0023.7022620.76%
2019/12/10223.6500.0023.8522640.76%
2019/12/09223.8500.0024.0022650.75%
2019/12/06924.3200.0024.2092633.42%
2019/12/04224.6500.0024.5522590.77%
2019/12/0300.00124.3524.45-1249-0.40%
2019/12/0200.00423.9023.80-4240-1.66%
2019/11/2500.00223.7523.75-2235-0.85%
2019/11/15923.3300.0023.3592164.15%
2019/11/1312022.7100.0022.8512017468.91% 大買/鉅額交易
2019/11/1200.00521.6021.95-5148-3.36%
2019/11/1100.001520.4020.35-15132-11.29%
2019/10/3100.001220.6520.65-12135-8.85%
2019/10/29220.5800.0020.8021341.49%
2019/10/28420.6800.0020.8041392.87%
2019/10/25220.7800.0020.7521451.38%
2019/10/24220.8000.0020.8521481.35%
2019/10/21320.901820.9020.90-15156-9.59%
2019/10/14121.0000.0020.9511670.60%
2019/09/20421.2800.0021.3541902.10%
2019/09/181020.7700.0021.25101905.25%
2019/09/17521.4000.0021.0551842.72%
2019/09/12422.1500.0022.1541722.32%
2019/09/111022.1600.0022.10101735.76%
2019/09/10722.1000.0022.2071724.05%
2019/08/2900.00223.2523.40-2182-1.10%
2019/08/19122.5500.0023.1512040.49%
2019/08/161022.4600.0022.60102064.84%
2019/05/3000.00522.0522.05-51,364-0.37%
2019/05/2000.001022.9022.65-101,369-0.73%
2019/05/13523.3000.0023.2051,3330.38%
2019/05/07523.95524.2523.9501,2050.00%
2019/04/22125.20524.9525.15-41,062-0.38%
2019/04/19125.0000.0025.2011,0460.10%
2019/04/17526.0000.0025.9559940.50%
2019/04/161025.70526.8025.9559750.51%
2019/04/15127.0500.0027.2019330.11%
2019/04/12127.7000.0027.4018840.11%
2019/04/11327.8500.0027.9037810.38%
2019/04/101727.4000.0027.40176762.51%
2019/04/091026.2500.0027.50105461.83%
2019/04/08526.6000.0026.5054391.14%
2019/04/01024.5500.0024.5502220.00%
2019/03/26023.7000.0023.7002070.00%
2019/03/25023.7500.0023.7002110.00%
2019/03/18023.8000.0024.0002760.00%
2019/03/14023.5000.0023.6503260.00%
2019/03/13023.8000.0023.9503320.00%
2019/03/11023.7000.0023.6003330.00%
2018/12/11523.30523.7023.0502620.00%
2018/12/0700.00122.9022.85-1211-0.47%
2018/12/06122.5000.0022.5511840.54%
2018/11/133019.9500.0020.25303398.83%
2018/11/0200.00120.5020.70-1334-0.30%
2018/10/3000.00220.1319.85-2335-0.60%
2018/10/2600.00120.0020.35-1336-0.30%
2018/09/10123.20223.8523.50-1302-0.33%
2018/09/07426.5000.0025.0542711.47%
2018/06/0700.001022.4222.45-10175-5.69%
2018/05/1400.00122.5022.70-1243-0.41%
2018/03/16021.7500.0021.7503170.00%
2018/03/09021.1000.0020.4003120.00%
2018/03/01020.7000.0020.5003340.00%
2018/02/08121.3500.0021.3514910.20%
2018/02/0200.00123.4023.30-1692-0.14%
2018/01/08125.35125.3025.1508610.00%
2018/01/0500.00124.7524.80-1849-0.12%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音