利機 (3444)-元大-敦南券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	118.00	1	116.00	116.00	0	711	0.00%
2024/05/15	1	115.50	1	115.50	114.00	0	851	0.00%
2024/05/14	1	115.00	0	0.00	112.50	1	851	0.12%
2024/05/13	1	117.00	1	117.00	116.50	0	852	0.00%
2024/04/25	0	0.00	1	131.50	125.00	-1	833	-0.12%
2024/04/23	1	125.50	1	126.50	124.50	0	817	0.00%
2024/04/22	1	130.50	0	0.00	127.50	1	810	0.12%
2024/04/18	1	132.00	1	133.00	135.00	0	750	0.00%
2024/04/12	1	129.50	1	126.50	126.50	0	652	0.00%
2024/04/10	0	0.00	5	107.80	116.50	-5	584	-0.86%
2024/04/08	0	0.00	1	111.50	112.00	-1	557	-0.18%
2024/04/02	2	103.00	2	101.50	101.50	0	551	0.00%
2024/03/25	1	101.50	1	101.00	100.00	0	622	0.00%
2024/03/18	0	0.00	1	105.00	104.50	-1	709	-0.14%
2024/03/13	2	115.00	1	113.00	113.50	1	783	0.13%
2024/03/12	0	0.00	1	106.50	108.50	-1	846	-0.12%
2024/03/07	7	105.29	6	103.58	103.00	1	1,009	0.10%
2024/03/05	0	0.00	3	106.67	108.00	-3	1,066	-0.28%
2024/03/01	0	0.00	1	105.50	105.50	-1	1,109	-0.09%
2024/02/29	2	105.50	2	105.00	104.50	0	1,123	0.00%
2024/02/26	1	104.50	1	105.00	104.00	0	1,168	0.00%
2024/02/22	2	103.75	0	0.00	103.50	2	1,239	0.16%
2024/02/20	0	0.00	1	99.70	99.60	-1	1,302	-0.08%
2024/02/19	2	101.50	0	0.00	100.50	2	1,337	0.15%
2024/02/15	3	97.60	0	0.00	99.00	3	1,401	0.21%
2024/02/01	0	0.00	1	96.30	96.60	-1	1,534	-0.07%
2024/01/26	0	0.00	2	95.10	95.40	-2	1,782	-0.11%
2024/01/25	2	96.50	2	96.90	95.60	0	1,784	0.00%
2024/01/24	1	97.90	1	98.80	97.50	0	1,785	0.00%
2024/01/23	4	99.88	2	98.50	98.50	2	1,807	0.11%
2024/01/19	2	99.05	2	98.40	99.00	0	1,861	0.00%
2024/01/16	3	100.07	3	99.50	99.40	0	1,888	0.00%
2024/01/15	1	101.50	1	102.00	101.50	0	1,903	0.00%
2024/01/12	2	100.30	2	99.25	101.00	0	1,924	0.00%
2024/01/10	2	103.00	2	102.75	101.50	0	1,975	0.00%
2024/01/05	1	104.00	1	104.50	104.00	0	2,036	0.00%
2024/01/02	1	106.50	1	107.50	108.00	0	2,047	0.00%
2023/12/29	1	108.00	0	0.00	106.50	1	2,065	0.05%
2023/12/21	1	103.00	2	103.00	102.00	-1	2,188	-0.05%
2023/12/15	1	113.50	1	111.00	110.50	0	2,141	0.00%
2023/12/12	1	114.00	0	0.00	113.00	1	2,088	0.05%
2023/12/07	4	120.13	1	119.50	119.50	3	1,998	0.15%
2023/12/05	4	113.00	5	109.90	113.50	-1	1,828	-0.05%
2023/12/01	1	116.00	1	118.00	119.00	0	1,728	0.00%
2023/11/27	2	118.50	2	119.00	119.50	0	1,677	0.00%
2023/11/24	1	117.50	1	119.00	118.00	0	1,662	0.00%
2023/11/22	1	120.00	1	120.00	122.00	0	1,603	0.00%
2023/11/20	1	121.00	1	123.00	124.00	0	1,561	0.00%
2023/11/17	0	0.00	0	121.00	120.00	0	1,528	0.00%
2023/11/14	1	116.00	1	117.00	117.50	0	1,437	0.00%
2023/11/13	1	110.50	1	111.50	116.00	0	1,407	0.00%
2023/11/10	1	112.50	1	110.00	108.00	0	1,366	0.00%
2023/11/09	2	112.00	2	112.00	112.50	0	1,339	0.00%
2023/11/07	1	114.00	2	116.50	117.00	-1	1,234	-0.08%
2023/11/06	2	111.25	2	112.00	112.50	0	1,133	0.00%
2023/11/03	1	106.50	1	107.00	108.00	0	1,074	0.00%
2023/10/30	0	0.00	1	96.10	100.50	-1	1,038	-0.10%
2023/10/26	1	96.40	0	0.00	94.80	1	999	0.10%
2023/10/25	0	0.00	3	96.60	96.00	-3	994	-0.30%
2023/10/24	3	96.27	2	96.45	96.50	1	1,015	0.10%
2023/10/23	1	95.80	1	95.90	95.90	0	1,033	0.00%
2023/10/20	2	95.30	0	0.00	95.10	2	1,060	0.19%
2023/10/06	2	87.35	2	85.70	86.70	0	1,173	0.00%
2023/09/26	0	0.00	11	84.24	84.20	-11	1,052	-1.04%
2023/09/25	0	0.00	1	85.00	86.50	-1	1,024	-0.10%
2023/09/22	11	83.20	0	0.00	83.20	11	1,001	1.10%
2023/09/04	1	79.10	0	0.00	79.90	1	1,066	0.09%
2023/08/30	4	80.23	5	80.12	80.00	-1	1,093	-0.09%
2023/08/25	1	81.20	1	83.60	79.80	0	1,146	0.00%
2023/08/24	2	81.35	2	81.20	81.20	0	1,147	0.00%
2023/08/23	0	0.00	0.1	80.80	81.00	-0.1	1,153	-0.01%
2023/08/21	0.1	80.40	0	0.00	80.50	0.1	1,171	0.01%
2023/08/16	0	0.00	0.1	75.00	77.80	-0.1	1,287	-0.01%
2023/08/15	0.1	74.20	0	0.00	74.60	0.1	1,323	0.01%
2023/08/10	0	0.00	1	71.60	71.50	-1	1,309	-0.08%
2023/08/09	1	73.50	1	73.10	73.00	0	1,301	0.00%
2023/08/07	0	0.00	1	74.20	74.10	-1	1,297	-0.08%
2023/08/02	1	78.30	0	0.00	77.80	1	1,272	0.08%
2023/07/31	2	80.15	4	80.03	79.30	-2	1,248	-0.16%
2023/07/27	1	84.40	2	82.50	82.90	-1	1,215	-0.08%
2023/07/26	1	86.10	0	0.00	85.80	1	1,191	0.08%
2023/07/25	0	0.00	1	87.30	86.80	-1	1,166	-0.09%
2023/07/24	1	86.20	1	86.50	86.00	0	1,130	0.00%
2023/07/21	1	86.60	1	87.30	87.70	0	1,099	0.00%
2023/07/20	1	85.00	1	85.70	86.30	0	1,034	0.00%
2023/07/19	2	78.45	1	78.50	78.50	1	991	0.10%
2023/06/30	0	0.00	1	70.80	70.80	-1	854	-0.12%
2023/06/19	1	69.60	1	71.10	71.00	0	848	0.00%
2023/06/09	2	73.55	0	0.00	72.50	2	789	0.25%
2023/06/08	1	75.70	0	0.00	73.80	1	782	0.13%
2023/06/02	1	76.20	0	0.00	76.00	1	697	0.14%
2023/05/26	0	0.00	1	73.30	73.90	-1	594	-0.17%
2023/05/25	1	73.40	5	74.50	73.20	-4	580	-0.69%
2023/05/19	0	0.00	1	65.80	67.30	-1	458	-0.22%
2023/05/15	1	63.30	0	0.00	63.00	1	426	0.23%
2023/05/11	1	62.70	1	62.50	62.50	0	502	0.00%
2023/05/08	1	62.80	0	0.00	62.90	1	606	0.16%
2023/05/03	5	63.00	1	63.10	63.30	4	635	0.63%
2023/04/11	1	62.40	0	0.00	62.80	1	711	0.14%
2023/04/10	1	61.70	0	0.00	61.70	1	720	0.14%
2023/03/13	0	0.00	0.1	60.20	60.40	-0.1	1,167	-0.01%
2023/03/10	1	60.90	0	61.50	60.50	1	1,229	0.08%
2023/02/24	1	62.70	0	0.00	62.70	1	1,660	0.06%
2023/02/21	0	0.00	1	65.30	64.90	-1	1,668	-0.06%
2023/02/10	1	62.80	0	0.00	62.80	1	1,686	0.06%
2023/02/07	1	65.00	0	0.00	66.10	1	1,576	0.06%
2023/02/06	7	64.50	8	65.25	65.40	-1	1,549	-0.06%
2022/12/28	1	62.70	0	0.00	62.60	1	1,331	0.08%
2022/12/12	0	0.00	1	76.50	75.70	-1	1,113	-0.09%
2022/12/09	1	76.00	0	0.00	76.00	1	1,084	0.09%
2022/11/25	0	0.00	2	67.95	70.50	-2	448	-0.45%
2022/11/23	0	0.00	1	63.80	64.10	-1	353	-0.28%
2022/11/14	3	60.40	3	60.80	61.70	0	215	0.00%
2022/08/11	0	0.00	0	55.00	55.60	0	691	0.00%
2022/08/08	0	56.80	0	0.00	56.90	0	692	0.00%
2022/08/04	0	55.60	0	0.00	57.10	0	693	0.00%
2022/06/08	1	58.80	1	57.80	56.00	0	269	0.00%
2022/04/21	3	58.53	3	57.33	57.00	0	254	0.00%
2022/03/16	0	0.00	2	47.00	47.00	-2	679	-0.29%
2022/03/09	0	0.00	1	48.30	48.45	-1	915	-0.11%
2022/03/08	3	48.03	0	0.00	47.90	3	936	0.32%
2022/03/07	0	0.00	3	50.00	47.10	-3	966	-0.31%
2022/03/03	1	51.50	0	0.00	51.40	1	1,011	0.10%
2022/02/24	1	51.80	2	51.70	50.90	-1	1,316	-0.08%
2022/02/10	0	0.00	1	56.30	56.60	-1	1,625	-0.06%
2022/02/09	0	0.00	2	57.50	57.60	-2	1,632	-0.12%
2022/02/08	0	0.00	1	55.20	56.20	-1	1,639	-0.06%
2022/01/26	1	52.70	0	0.00	52.30	1	1,639	0.06%
2022/01/21	1	54.50	0	0.00	53.70	1	1,629	0.06%
2022/01/17	1	54.80	1	56.00	55.70	0	1,627	0.00%
2022/01/13	1	58.70	1	56.80	55.50	0	1,629	0.00%
2022/01/12	0	0.00	2	57.30	57.40	-2	1,617	-0.12%
2022/01/11	2	55.55	0	0.00	54.70	2	1,608	0.12%
2022/01/10	1	58.00	2	58.00	57.80	-1	1,595	-0.06%
2022/01/07	2	57.20	0	0.00	57.20	2	1,588	0.13%
2022/01/04	4	61.50	6	62.55	61.70	-2	1,567	-0.13%
2022/01/03	2	60.80	0	0.00	60.50	2	1,560	0.13%
2021/12/29	2	63.00	5	64.32	62.50	-3	1,556	-0.19%
2021/12/28	2	62.15	0	0.00	61.90	2	1,537	0.13%
2021/12/27	1	62.20	0	0.00	62.20	1	1,532	0.07%
2021/12/24	2	63.00	2	64.20	62.80	0	1,527	0.00%
2021/12/23	2	62.45	0	0.00	62.00	2	1,508	0.13%
2021/12/22	3	63.13	1	64.70	62.80	2	1,499	0.13%
2021/12/21	0	0.00	8	62.95	65.10	-8	1,451	-0.55%
2021/12/20	1	59.80	0	0.00	59.20	1	1,411	0.07%
2021/12/16	5	61.22	1	61.30	61.30	4	1,402	0.29%
2021/12/15	1	60.30	2	61.25	60.20	-1	1,406	-0.07%
2021/12/14	2	59.15	0	0.00	58.80	2	1,408	0.14%
2021/12/13	2	62.15	2	63.15	63.00	0	1,423	0.00%
2021/12/10	3	63.40	4	66.20	63.50	-1	1,390	-0.07%
2021/12/09	6	63.43	5	63.60	61.80	1	1,272	0.08%
2021/12/08	4	67.53	0	0.00	65.30	4	1,199	0.33%
2021/12/02	1	76.00	1	78.50	72.00	0	1,034	0.00%
2021/12/01	1	73.50	0	0.00	77.30	1	1,013	0.10%
2021/11/29	0	0.00	1	72.00	72.00	-1	957	-0.10%
2021/11/26	1	66.20	0	0.00	67.00	1	925	0.11%
2021/11/24	0	0.00	1	66.00	68.20	-1	836	-0.12%
2021/11/23	4	65.40	4	66.55	62.00	0	792	0.00%
2021/11/22	0	0.00	3	64.10	64.20	-3	611	-0.49%
2021/11/19	2	58.40	2	55.30	58.40	0	525	0.00%
2021/11/17	0	0.00	1	46.80	48.30	-1	338	-0.30%
2021/11/16	1	43.50	1	44.40	43.95	0	305	0.00%
2021/11/15	0	0.00	1	43.60	43.80	-1	300	-0.33%
2021/11/12	1	41.70	0	0.00	41.70	1	290	0.34%
2021/09/22	1	43.00	2	43.88	43.00	-1	268	-0.37%
2021/09/17	0	0.00	4	41.90	42.85	-4	248	-1.61%
2021/09/16	1	40.80	2	42.05	40.50	-1	224	-0.45%
2021/07/26	0	0.00	2	39.50	41.95	-2	202	-0.99%
2021/07/13	0	0.00	2	38.20	37.60	-2	216	-0.92%
2021/07/09	1	37.05	0	0.00	36.80	1	219	0.46%
2021/07/08	1	38.55	1	38.95	38.95	0	225	0.00%
2021/07/06	1	37.95	0	0.00	37.85	1	250	0.40%
2021/06/23	0	0.00	1	37.55	37.80	-1	568	-0.18%
2021/06/16	2	37.80	0	0.00	37.80	2	732	0.27%
2021/05/03	2	41.60	0	0.00	40.60	2	742	0.27%
2021/04/23	1	41.65	1	43.00	42.75	0	725	0.00%
2021/04/22	1	42.70	0	0.00	42.20	1	724	0.14%
2021/04/21	1	43.30	1	42.90	43.30	0	719	0.00%
2021/04/20	0	0.00	3	43.10	43.85	-3	725	-0.41%
2021/04/19	1	43.35	0	0.00	43.30	1	724	0.14%
2021/04/14	0	0.00	1	44.80	43.90	-1	727	-0.14%
2021/04/09	1	47.50	0	0.00	47.50	1	694	0.14%
2021/04/08	0	0.00	2	49.25	48.70	-2	667	-0.30%
2021/04/07	9	47.75	4	48.50	48.50	5	599	0.83%
2021/04/06	0	0.00	1	41.00	44.10	-1	474	-0.21%
2021/03/31	4	39.90	0	0.00	40.30	4	434	0.92%
2021/03/23	2	40.00	10	40.16	39.75	-8	590	-1.35%
2021/03/22	10	41.00	1	41.50	40.65	9	572	1.57%
2021/02/24	1	38.60	0	0.00	38.45	1	427	0.23%
2021/02/23	0	0.00	1	39.00	39.50	-1	422	-0.24%
2021/01/15	1	36.90	1	37.00	36.95	0	381	0.00%
2021/01/13	0	0.00	1	38.00	37.80	-1	373	-0.27%
2021/01/12	1	36.85	0	0.00	36.90	1	361	0.28%
2021/01/11	5	38.00	5	38.00	38.00	0	355	0.00%
2021/01/05	1	36.60	0	0.00	36.60	1	332	0.30%
2020/12/28	6	36.91	6	36.98	36.90	0	312	0.00%
2020/12/24	0	0.00	2	35.50	35.75	-2	293	-0.68%
2020/12/21	3	36.60	3	37.57	36.60	0	271	0.00%
2020/12/18	5	41.40	0	0.00	39.00	5	240	2.08%
2020/12/17	0	0.00	4	37.44	38.35	-4	130	-3.06%
2020/12/09	1	35.30	0	0.00	35.20	1	84	1.18%
2020/11/20	0	0.00	1	36.10	35.75	-1	96	-1.04%
2020/11/17	0	0.00	4	35.90	35.35	-4	93	-4.27%
2020/11/10	1	35.20	0	0.00	35.00	1	94	1.05%
2020/10/30	0	0.00	2	34.45	34.40	-2	103	-1.93%
2020/09/23	3	35.10	0	0.00	35.00	3	210	1.43%
2020/09/22	4	35.05	0	0.00	35.05	4	218	1.83%
2020/09/21	6	35.45	0	0.00	35.40	6	224	2.67%
2020/09/17	8	35.82	0	0.00	35.85	8	230	3.47%
2020/09/14	1	36.10	0	0.00	36.05	1	238	0.42%
2020/09/03	0	0.00	2	38.00	37.30	-2	304	-0.66%
2020/08/20	1	35.00	0	0.00	34.70	1	655	0.15%
2020/07/24	0	0.00	1	37.10	36.75	-1	892	-0.11%
2020/07/23	2	38.60	3	38.22	38.25	-1	890	-0.11%
2020/07/21	2	37.60	0	0.00	37.10	2	891	0.22%
2020/07/03	1	41.55	0	0.00	41.50	1	882	0.11%
2020/07/01	1	41.00	2	41.05	40.95	-1	869	-0.11%
2020/06/30	4	39.91	0	0.00	40.55	4	864	0.46%
2020/06/19	0	0.00	1	40.00	40.05	-1	858	-0.12%
2020/06/12	1	38.50	0	0.00	38.90	1	872	0.11%
2020/06/10	3	41.57	3	40.98	41.40	0	888	0.00%
2020/05/29	2	43.40	2	42.13	43.95	0	899	0.00%
2020/05/28	5	44.02	4	43.43	42.00	1	876	0.11%
2020/05/27	2	44.45	1	43.80	45.45	1	777	0.13%
2020/05/26	0	0.00	1	40.30	41.35	-1	701	-0.14%
2020/05/25	0	0.00	2	36.43	37.60	-2	639	-0.31%
2020/05/21	1	36.55	1	36.50	36.95	0	652	0.00%
2020/05/20	3	36.57	0	0.00	36.50	3	646	0.46%
2020/05/19	0	0.00	2	34.98	35.85	-2	631	-0.32%
2020/05/18	2	34.80	0	0.00	34.45	2	628	0.32%
2020/04/30	5	35.00	6	35.28	36.00	-1	506	-0.20%
2020/04/23	1	32.40	0	0.00	32.40	1	469	0.21%
2020/04/16	0	0.00	5	33.46	34.75	-5	463	-1.08%
2020/02/27	5	32.50	0	0.00	33.80	5	134	3.71%
2020/01/08	0	0.00	5	30.68	30.80	-5	98	-5.10%
2019/12/20	5	31.50	0	0.00	31.00	5	226	2.21%
2019/10/23	0	0.00	2	30.75	30.70	-2	700	-0.29%
2019/10/21	14	32.06	14	31.90	31.90	0	702	0.00%
2019/10/09	0	0.00	6	30.49	30.50	-6	719	-0.83%
2019/10/08	0	0.00	3	30.40	30.40	-3	717	-0.42%
2019/10/07	0	0.00	7	31.70	31.55	-7	711	-0.98%
2019/10/02	0	0.00	2	32.85	32.85	-2	707	-0.28%
2019/09/27	30	36.13	10	36.85	34.00	20	692	2.89%
2019/08/12	0	0.00	1	37.05	37.55	-1	303	-0.33%
2019/08/08	26	35.52	25	35.75	36.00	1	276	0.36%
2019/08/06	30	33.00	30	33.23	32.55	0	230	0.00%
2019/08/05	0	0.00	1	31.10	31.15	-1	203	-0.49%
2019/08/01	21	32.02	20	32.34	31.30	1	172	0.58%
2019/07/26	1	28.40	4	29.58	29.75	-3	107	-2.80%
2019/07/25	0	0.00	1	27.05	27.05	-1	80	-1.24%
2018/08/15	1	23.40	1	23.45	23.50	0	102	0.00%
2018/08/14	1	22.90	1	23.85	23.80	0	102	0.00%
2018/08/13	1	22.35	1	22.50	22.90	0	100	0.00%
2018/08/09	0	0.00	6	23.80	23.80	-6	97	-6.13%
2018/06/26	0	0.00	5	21.60	22.10	-5	188	-2.65%
2018/06/20	6	22.60	0	0.00	22.60	6	243	2.47%
2018/05/10	0	0.00	1	25.20	24.75	-1	523	-0.19%
2018/04/24	0	0.00	1	23.50	22.55	-1	942	-0.11%
2018/04/16	0	0.00	1	25.80	26.30	-1	1,122	-0.09%
2018/04/11	1	27.05	0	0.00	26.80	1	1,193	0.08%
2018/03/15	2	28.30	0	0.00	28.30	2	1,962	0.10%
2018/03/12	1	27.45	0	0.00	27.85	1	1,962	0.05%
2018/03/08	2	30.38	0	0.00	30.20	2	1,952	0.10%
2018/03/07	3	31.72	3	32.97	30.90	0	1,943	0.00%
2018/03/05	1	31.10	0	0.00	30.60	1	1,908	0.05%
2018/03/02	1	30.80	0	0.00	30.50	1	1,892	0.05%
2018/02/26	1	32.50	0	0.00	31.60	1	1,873	0.05%
2018/02/08	1	27.50	0	0.00	26.90	1	1,811	0.06%
2018/01/23	0	0.00	1	36.00	33.20	-1	1,793	-0.06%
2018/01/22	0	0.00	1	34.65	35.40	-1	1,739	-0.06%
2018/01/19	2	34.75	0	0.00	33.65	2	1,700	0.12%
2018/01/18	3	34.03	1	35.15	32.80	2	1,644	0.12%
2018/01/12	0	0.00	5	32.64	31.45	-5	1,487	-0.34%
2018/01/11	0	0.00	1	30.45	31.90	-1	1,447	-0.07%
2018/01/08	5	32.20	2	31.93	31.50	3	1,401	0.21%
2018/01/04	1	32.60	4	33.06	33.75	-3	1,338	-0.22%
2018/01/03	1	31.00	0	0.00	30.70	1	1,275	0.08%