聯鈞 (3450)-元大-敦南券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	63.30	2	61.40	61.90	4	11,207	0.04%
2024/04/25	2	62.20	5	61.20	60.90	-3	11,137	-0.03%
2024/04/24	0	0.00	1	60.50	60.80	-1	11,101	-0.01%
2024/04/23	0	0.00	1	60.20	59.50	-1	11,168	-0.01%
2024/04/22	1.1	58.48	0	0.00	58.30	1.1	11,191	0.01%
2024/04/19	3	61.27	1	60.90	60.90	2	11,164	0.02%
2024/04/18	1	64.70	0	0.00	64.50	1	11,086	0.01%
2024/04/17	2	66.25	1	66.90	65.20	1	11,115	0.01%
2024/04/16	4	66.35	2	64.30	64.70	2	11,069	0.02%
2024/04/15	2	72.05	0	0.00	69.70	2	10,939	0.02%
2024/04/12	3	73.07	2	73.70	73.80	1	10,853	0.01%
2024/04/11	0	0.00	5	73.44	72.50	-5	10,792	-0.05%
2024/04/10	22	77.46	3	76.93	77.40	19	10,638	0.18%
2024/04/08	0	0.00	49	71.89	70.80	-49	10,239	-0.48%
2024/04/03	2	75.55	4.6	76.59	76.10	-2.6	10,178	-0.03%
2024/04/02	5	75.90	6	74.58	74.80	-1	10,185	-0.01%
2024/04/01	3	75.77	4	75.90	74.90	-1	10,264	-0.01%
2024/03/29	3	74.07	1	75.60	74.00	2	10,182	0.02%
2024/03/28	3	75.30	12.1	74.25	75.10	-9.1	10,144	-0.09%
2024/03/27	20	73.43	68	72.62	72.50	-48	10,030	-0.48%
2024/03/26	11	74.93	6	73.58	73.50	5	9,993	0.05%
2024/03/25	63	76.65	66	75.75	75.00	-3	9,926	-0.03%
2024/03/22	39	75.68	21	75.76	76.00	18	9,842	0.18%
2024/03/21	5	72.90	1	71.00	74.00	4	9,574	0.04%
2024/03/20	2	71.00	9	70.08	69.00	-7	9,479	-0.07%
2024/03/19	6	71.87	0	0.00	70.50	6	9,519	0.06%
2024/03/18	5	69.42	0	0.00	71.00	5	9,538	0.05%
2024/03/15	3	69.17	6	69.30	68.80	-3	9,632	-0.03%
2024/03/14	0	0.00	5	70.50	69.30	-5	9,868	-0.05%
2024/03/13	53	73.04	25	70.63	70.50	28	10,005	0.28%
2024/03/12	13	72.87	10	72.97	72.40	3	10,137	0.03%
2024/03/11	15	71.08	16	72.27	72.20	-1	10,331	-0.01%
2024/03/08	19.3	71.08	30	71.24	70.50	-10.7	10,340	-0.10%
2024/03/07	56	77.35	28	75.59	75.60	28	10,198	0.27%
2024/03/06	10	78.73	14	78.80	78.50	-4	10,133	-0.04%
2024/03/05	31.2	78.05	30	77.44	79.80	1.2	9,915	0.01%
2024/03/04	48.2	77.57	72	77.64	76.60	-23.8	9,422	-0.25%
2024/03/01	25	70.01	16	69.93	72.20	9	8,820	0.10%
2024/02/29	15	68.70	18	68.21	67.50	-3	8,509	-0.04%
2024/02/27	27.1	73.22	21.3	73.01	69.70	5.8	8,419	0.07%
2024/02/26	0	0.00	11.1	77.05	77.40	-11.1	7,854	-0.14%
2024/02/23	26.2	71.02	63.1	70.42	70.40	-36.9	7,685	-0.48%
2024/02/22	23	68.44	7	68.60	68.10	16	7,255	0.22%
2024/02/21	12	69.98	6	70.45	68.90	6	7,150	0.08%
2024/02/20	30.6	70.05	2.2	69.53	68.00	28.4	6,927	0.41%
2024/02/19	43.1	70.55	55	69.46	69.20	-11.9	6,757	-0.18%
2024/02/16	46	67.90	16	68.81	70.70	30	6,530	0.46%
2024/02/15	12.3	64.26	9	64.68	64.30	3.3	6,419	0.05%
2024/02/05	2.2	61.54	0.3	61.50	61.10	1.9	6,341	0.03%
2024/02/02	1.2	62.38	0	0.00	61.40	1.2	6,356	0.02%
2024/02/01	0.1	62.00	7.2	61.96	61.80	-7.1	6,373	-0.11%
2024/01/31	1	63.40	1	62.60	62.30	0	6,373	0.00%
2024/01/30	0.1	61.70	1	62.20	62.00	-0.9	6,357	-0.01%
2024/01/26	2	60.10	0	0.00	59.50	2	6,484	0.03%
2024/01/25	5	61.50	8	61.10	60.70	-3	6,624	-0.05%
2024/01/24	0.1	62.70	1	62.72	62.10	-0.9	6,756	-0.01%
2024/01/19	0	0.00	10	58.60	58.80	-10	6,767	-0.15%
2024/01/17	2	60.00	1	60.10	59.60	1	7,175	0.01%
2024/01/16	8	60.10	0	0.00	59.90	8	7,159	0.11%
2024/01/15	2	59.00	0	60.50	60.20	2	7,196	0.03%
2024/01/11	0	0.00	1	58.00	59.10	-1	7,333	-0.01%
2024/01/10	0	0.00	2	56.90	56.30	-2	7,412	-0.03%
2024/01/05	1	57.38	0	0.00	56.80	1	8,143	0.01%
2024/01/04	2	57.40	0	0.00	57.70	2	8,281	0.02%
2023/12/29	0	0.00	5	62.60	62.30	-5	8,751	-0.06%
2023/12/27	0	0.00	1	62.40	62.00	-1	8,934	-0.01%
2023/12/26	3	59.07	3	58.50	58.40	0	9,310	0.00%
2023/12/18	0.1	57.00	3	56.90	57.30	-2.9	12,104	-0.02%
2023/12/15	0	58.40	1	59.20	58.00	-1	12,257	-0.01%
2023/12/12	2	61.20	7	62.13	60.30	-5	13,159	-0.04%
2023/12/11	5	62.00	1	62.50	62.50	4	13,275	0.03%
2023/12/08	5	62.76	7	64.21	64.00	-2	13,058	-0.02%
2023/12/07	4	64.65	1.1	64.05	64.60	3	12,832	0.02%
2023/12/06	4	62.75	10.1	63.45	66.00	-6.1	12,568	-0.05%
2023/12/05	1	60.40	3	60.74	61.50	-2	12,275	-0.02%
2023/12/01	6	61.78	5	62.30	62.70	1	12,041	0.01%
2023/11/30	0	0.00	0	59.30	59.80	0	11,663	0.00%
2023/11/29	1	58.30	1	58.80	58.80	0	11,604	0.00%
2023/11/28	0	0.00	1	58.30	58.40	-1	11,558	-0.01%
2023/11/27	3	57.53	1	58.80	56.70	2	11,523	0.02%
2023/11/24	5	58.04	1	59.60	58.20	4	11,472	0.03%
2023/11/22	5	56.78	5	57.50	58.10	0	11,204	0.00%
2023/11/21	1	56.80	30.7	56.81	56.80	-29.7	11,134	-0.27%
2023/11/20	3.3	56.11	2	57.20	55.70	1.2	11,020	0.01%
2023/11/17	5.5	55.83	0	0.00	55.70	5.5	10,936	0.05%
2023/11/16	3	55.00	5	54.58	55.20	-2	10,783	-0.02%
2023/11/15	29.1	56.40	0	0.00	56.10	29.1	10,640	0.27%
2023/11/14	0	60.30	0	0.00	59.50	0	10,457	0.00%
2023/11/08	1	58.70	6	59.22	58.60	-5	10,046	-0.05%
2023/11/06	0	0.00	2	62.10	61.40	-2	9,933	-0.02%
2023/11/02	1	60.40	1	60.92	61.00	0	9,729	0.00%
2023/11/01	1	60.60	2	60.30	60.30	-1	9,566	-0.01%
2023/10/31	9	60.30	7	59.73	57.80	2	9,387	0.02%
2023/10/30	1	60.30	1	59.70	59.40	0	9,241	0.00%
2023/10/27	14	59.45	14	59.32	58.90	0	9,217	0.00%
2023/10/26	1	60.50	1	60.30	59.80	0	9,206	0.00%
2023/10/25	5	59.64	4	60.45	61.10	1	9,108	0.01%
2023/10/24	0	0.00	1	57.80	58.50	-1	8,831	-0.01%
2023/10/23	1	57.50	0	0.00	56.20	1	8,968	0.01%
2023/10/20	1	57.00	16	55.37	55.50	-15	9,035	-0.17%
2023/10/19	0.1	55.60	0	0.00	56.20	0.1	9,020	0.00%
2023/10/17	0.2	59.30	0	0.00	58.80	0.2	8,868	0.00%
2023/10/16	18	60.47	0	0.00	59.60	18	8,759	0.21%
2023/10/13	9.1	64.87	15	63.33	61.00	-5.9	8,642	-0.07%
2023/10/12	1	62.00	1	61.60	61.60	0	8,163	0.00%
2023/10/11	3	61.37	5	59.90	61.70	-2	7,989	-0.03%
2023/10/06	5	62.86	4	63.20	62.80	1	7,750	0.01%
2023/10/04	4	62.55	5	62.90	62.70	-1	7,371	-0.01%
2023/10/03	4	63.45	1	63.40	64.00	3	7,259	0.04%
2023/10/02	8	62.21	5	62.56	62.20	3	6,918	0.04%
2023/09/28	7	59.23	4	59.75	59.00	3	6,430	0.05%
2023/09/27	14	58.01	18	58.01	59.00	-4	6,197	-0.06%
2023/09/26	9	58.26	9	59.22	58.20	0	5,998	0.00%
2023/09/25	12	58.84	21	59.17	59.40	-9	5,694	-0.16%
2023/09/22	21	57.19	15	57.41	58.50	6	5,150	0.12%
2023/09/21	16	54.16	14	54.84	57.30	2	4,289	0.05%
2023/09/20	4	52.85	2	53.70	52.10	2	3,592	0.06%
2023/09/19	9	55.24	31	53.43	53.50	-22	3,384	-0.65%
2023/09/18	1	54.10	2	54.15	53.80	-1	2,929	-0.03%
2023/09/15	11	54.64	9	54.66	54.00	2	2,688	0.07%
2023/09/14	4	49.81	44.5	49.38	51.20	-40.5	2,219	-1.83%
2023/09/13	29	46.17	44	46.44	46.80	-15	1,956	-0.77%
2023/09/06	1	44.95	5	45.70	45.30	-4	1,790	-0.22%
2023/09/01	0	0.00	1	42.50	42.70	-1	1,719	-0.06%
2023/08/22	10	43.40	0	0.00	42.45	10	1,708	0.59%
2023/08/16	11	42.45	0	0.00	42.50	11	1,668	0.66%
2023/08/15	10	42.50	12	42.70	42.50	-2	1,650	-0.12%
2023/08/11	0	0.00	1	41.65	41.35	-1	1,607	-0.06%
2023/08/08	8	44.21	1	44.50	44.45	7	1,569	0.45%
2023/08/07	1	45.05	8	45.44	45.30	-7	1,562	-0.45%
2023/08/01	7	46.40	0	0.00	46.50	7	1,494	0.47%
2023/07/31	21	48.56	2	48.23	47.70	19	1,456	1.30%
2023/07/28	0	0.00	2	47.70	47.95	-2	1,378	-0.15%
2023/07/27	26	47.86	17	47.77	48.00	9	1,329	0.68%
2023/07/26	22	48.76	3	48.38	48.00	19	1,269	1.50%
2023/07/25	0	0.00	3	52.40	52.80	-3	1,031	-0.29%
2023/07/24	6	47.45	19	47.32	48.00	-13	879	-1.48%
2023/07/21	11	43.66	0	0.00	44.65	11	775	1.42%
2023/07/20	5	44.32	1	44.90	44.90	4	701	0.57%
2023/07/17	0	0.00	2.2	41.91	44.00	-2.2	607	-0.36%
2023/07/14	2	41.20	0	0.00	41.20	2	561	0.36%
2023/07/13	10	40.81	0	0.00	40.80	10	557	1.79%
2023/07/10	0	0.00	4.1	42.62	42.20	-4.1	518	-0.79%
2023/07/04	1	42.30	3	42.05	41.95	-2	389	-0.51%
2023/07/03	1	39.35	0	0.00	39.10	1	319	0.31%
2023/06/30	1	39.90	0	0.00	39.40	1	311	0.32%
2023/06/28	0	0.00	1	38.70	38.15	-1	275	-0.36%
2023/06/21	0	0.00	2	37.50	37.50	-2	252	-0.79%
2023/06/14	0	0.00	2	38.50	38.50	-2	245	-0.81%
2023/06/12	1	38.10	0	0.00	38.15	1	245	0.41%
2023/06/09	1	38.25	0	0.00	38.25	1	246	0.41%
2023/04/18	0	0.00	1	40.65	40.05	-1	245	-0.41%
2023/03/14	5	40.00	0	0.00	40.20	5	225	2.22%
2023/03/10	0	41.35	0	0.00	41.20	0	224	0.00%
2023/03/09	2	42.20	0	0.00	42.20	2	224	0.89%
2023/01/31	0	0.00	1	39.70	39.90	-1	197	-0.51%
2022/12/06	1	39.60	0	0.00	39.45	1	232	0.43%
2022/11/30	0	0.00	1	40.40	40.05	-1	225	-0.44%
2022/11/04	0	0.00	1	36.20	36.15	-1	295	-0.34%
2022/11/02	0	0.00	1	35.75	35.95	-1	317	-0.31%
2022/10/24	1	35.20	18	35.79	35.20	-17	373	-4.55%
2022/10/20	17	34.56	0	0.00	34.90	17	372	4.56%
2022/09/28	0	0.00	2	39.80	39.20	-2	367	-0.54%
2022/09/19	1	45.00	0	0.00	44.60	1	370	0.27%
2022/09/15	0	0.00	1	45.75	45.65	-1	372	-0.27%
2022/09/01	1	45.30	0	0.00	45.15	1	383	0.26%
2022/08/29	1	45.40	1	45.80	45.40	0	404	0.00%
2022/08/26	1	47.05	0	0.00	47.05	1	401	0.25%
2022/08/25	0	0.00	1	47.80	47.80	-1	392	-0.25%
2022/08/23	2	46.65	0	0.00	46.60	2	375	0.53%
2022/08/18	0	0.00	2	45.55	45.60	-2	352	-0.57%
2022/08/12	1	46.55	1	47.40	46.35	0	335	0.00%
2022/08/08	2	46.65	0	0.00	46.25	2	286	0.70%
2022/08/05	0	0.00	2	43.00	43.75	-2	243	-0.82%
2022/08/04	1	41.00	0	0.00	41.10	1	232	0.43%
2022/07/22	0	0.00	1	41.75	41.20	-1	229	-0.44%
2022/07/21	0	0.00	1	41.60	41.70	-1	234	-0.43%
2022/07/15	0	0.00	4	41.55	41.55	-4	226	-1.76%
2022/07/14	0	0.00	1	40.00	40.00	-1	219	-0.46%
2022/06/29	1	42.60	0	0.00	42.60	1	236	0.42%
2022/06/24	0	0.00	1	43.90	43.50	-1	247	-0.40%
2022/06/21	0	0.00	2	43.65	43.50	-2	245	-0.82%
2022/06/20	1	43.00	0	0.00	42.15	1	243	0.41%
2022/06/17	0	0.00	1	43.85	43.80	-1	241	-0.41%
2022/05/17	0	0.00	1	42.65	42.75	-1	244	-0.41%
2022/05/11	0	0.00	0.3	42.27	42.30	-0.3	244	-0.13%
2022/05/05	0	0.00	3	44.85	44.70	-3	248	-1.21%
2022/05/03	0	0.00	1	44.00	44.00	-1	255	-0.39%
2022/03/28	1	49.25	0	0.00	49.50	1	256	0.39%
2022/03/22	0	0.00	9	50.00	49.95	-9	257	-3.49%
2022/01/24	0	0.00	1	53.10	53.10	-1	437	-0.23%
2022/01/20	0	0.00	1	53.40	53.40	-1	443	-0.23%
2022/01/19	0	0.00	1	53.60	53.60	-1	446	-0.22%
2022/01/17	0	0.00	1	53.50	53.50	-1	448	-0.22%
2022/01/07	3	55.13	0	0.00	54.90	3	460	0.65%
2021/12/28	1	56.10	2	55.75	55.70	-1	445	-0.22%
2021/12/13	0	0.00	1	56.00	56.10	-1	458	-0.22%
2021/12/03	1	56.30	0	0.00	56.60	1	460	0.22%
2021/11/25	1	58.70	1	60.20	58.60	0	462	0.00%
2021/11/24	0	0.00	2	58.40	59.20	-2	457	-0.44%
2021/11/23	0	0.00	1	58.20	57.80	-1	452	-0.22%
2021/11/19	3	57.17	0	0.00	57.00	3	450	0.67%
2021/11/08	1	58.60	0	0.00	58.10	1	432	0.23%
2021/11/05	0	0.00	1	60.90	60.00	-1	423	-0.24%
2021/11/03	0	0.00	17	57.00	56.80	-17	380	-4.47%
2021/10/08	0	0.00	1	53.20	53.10	-1	610	-0.16%
2021/09/09	17	53.72	0	0.00	53.60	17	748	2.27%
2021/09/08	0	0.00	0.1	53.70	52.40	-0.1	750	-0.02%
2021/09/02	0.1	57.00	0	0.00	55.50	0.1	752	0.02%
2021/09/01	0	0.00	2	56.60	56.60	-2	751	-0.27%
2021/08/25	0	0.00	2	54.50	55.00	-2	746	-0.27%
2021/08/23	2	53.05	0	0.00	53.10	2	747	0.27%
2021/08/18	2	53.00	2	51.80	53.30	0	749	0.00%
2021/08/13	0	0.00	7	56.86	55.80	-7	739	-0.95%
2021/08/09	0	0.00	1	59.30	59.30	-1	787	-0.13%
2021/08/06	0	0.00	2	60.55	60.40	-2	788	-0.25%
2021/07/27	3	62.20	1	63.70	61.80	2	853	0.23%
2021/07/23	3	61.30	6	60.62	60.60	-3	839	-0.36%
2021/07/22	4	63.43	4	62.20	61.70	0	824	0.00%
2021/07/21	2	59.10	2	59.90	60.40	0	763	0.00%
2021/07/20	2	58.50	0	0.00	58.30	2	758	0.26%
2021/07/19	0	0.00	10	59.69	59.80	-10	757	-1.32%
2021/07/14	1	59.70	0	0.00	60.20	1	787	0.13%
2021/07/13	2	59.70	4	59.25	58.90	-2	771	-0.26%
2021/07/12	2	56.50	0	0.00	57.00	2	733	0.27%
2021/07/08	3	56.90	0	0.00	56.50	3	760	0.39%
2021/07/06	1	57.00	0	0.00	56.80	1	812	0.12%
2021/07/01	0	0.00	1	56.40	56.20	-1	924	-0.11%
2021/06/22	0	0.00	1	56.90	55.90	-1	970	-0.10%
2021/06/01	1	58.70	3	58.50	58.50	-2	1,046	-0.19%
2021/05/31	1	57.10	0	0.00	57.70	1	1,046	0.10%
2021/05/25	0	0.00	8	56.50	56.00	-8	1,056	-0.76%
2021/05/17	3	50.80	4	48.64	48.05	-1	1,072	-0.09%
2021/05/12	0	0.00	2	51.25	51.60	-2	1,027	-0.19%
2021/05/03	2	63.20	2	61.80	61.20	0	999	0.00%
2021/04/28	2	65.10	2	64.60	64.90	0	992	0.00%
2021/04/27	0	0.00	10	65.20	64.90	-10	1,044	-0.96%
2021/04/23	1	65.10	0	0.00	65.00	1	1,061	0.09%
2021/04/20	3	68.00	5	68.28	68.50	-2	1,188	-0.17%
2021/04/16	0	0.00	1	67.60	66.90	-1	1,186	-0.08%
2021/04/14	0	0.00	1	64.70	66.30	-1	1,202	-0.08%
2021/04/13	2	67.55	0	0.00	66.00	2	1,220	0.16%
2021/04/12	12	67.78	18	67.08	67.50	-6	1,221	-0.49%
2021/04/09	8	68.51	1	67.60	68.00	7	1,203	0.58%
2021/04/08	1	66.50	0	0.00	66.70	1	1,115	0.09%
2021/04/06	2	66.60	0	0.00	66.20	2	1,163	0.17%
2021/03/31	1	65.20	0	0.00	66.00	1	1,187	0.08%
2021/03/30	0	0.00	3	65.97	65.80	-3	1,182	-0.25%
2021/03/29	6	65.40	1	65.60	65.80	5	1,178	0.42%
2021/03/23	0	0.00	1	64.20	64.30	-1	1,289	-0.08%
2021/03/22	0	0.00	1	64.20	64.60	-1	1,343	-0.07%
2021/03/19	0	0.00	1	65.50	64.60	-1	1,361	-0.07%
2021/03/18	0	0.00	1	65.70	65.90	-1	1,367	-0.07%
2021/03/17	0	0.00	1	65.60	65.40	-1	1,410	-0.07%
2021/03/15	2	64.80	0	0.00	64.80	2	1,506	0.13%
2021/03/12	2	64.60	0	0.00	64.40	2	1,536	0.13%
2021/03/11	3	64.57	0	0.00	64.50	3	1,597	0.19%
2021/03/10	11	64.93	0	0.00	64.80	11	1,670	0.66%
2021/03/09	0	0.00	2	63.80	64.00	-2	1,926	-0.10%
2021/03/08	0	0.00	1	63.70	62.90	-1	1,935	-0.05%
2021/03/03	1	62.70	0	0.00	62.90	1	2,004	0.05%
2021/02/26	1	63.00	0	0.00	62.70	1	2,020	0.05%
2021/02/23	1	64.30	0	0.00	64.20	1	2,063	0.05%
2021/02/22	2	64.80	0	0.00	64.80	2	2,074	0.10%
2021/02/19	5	64.40	0	0.00	64.60	5	2,072	0.24%
2021/02/18	0	0.00	2	63.55	63.70	-2	2,082	-0.10%
2021/02/17	1	62.70	2	62.55	62.80	-1	2,084	-0.05%
2021/01/29	1	60.60	0	0.00	60.50	1	2,249	0.04%
2021/01/26	0	0.00	1	63.20	63.20	-1	2,273	-0.04%
2021/01/22	1	63.60	1	63.40	64.00	0	2,266	0.00%
2021/01/21	1	63.00	0	0.00	63.00	1	2,267	0.04%
2021/01/20	1	64.20	1	63.70	63.80	0	2,256	0.00%
2021/01/19	1	67.80	0	0.00	67.40	1	2,209	0.05%
2021/01/18	2	67.90	1	67.70	67.70	1	2,223	0.04%
2021/01/15	2	69.60	26	70.12	69.10	-24	2,205	-1.09%
2021/01/14	2	70.65	0	0.00	69.20	2	2,162	0.09%
2021/01/13	2	67.35	3.2	68.75	69.10	-1.2	2,113	-0.06%
2021/01/12	2	67.40	1	68.40	67.00	1	2,090	0.05%
2021/01/11	0	0.00	1	69.00	68.70	-1	2,079	-0.05%
2021/01/08	2	67.55	2	67.85	67.90	0	2,109	0.00%
2021/01/07	2	68.15	1	69.50	68.10	1	2,131	0.05%
2021/01/06	1	68.40	0	0.00	68.00	1	2,126	0.05%
2021/01/05	1	70.00	0	0.00	70.40	1	2,090	0.05%
2021/01/04	0	0.00	4	69.58	70.50	-4	2,072	-0.19%
2020/12/31	1	69.70	0	0.00	69.70	1	2,062	0.05%
2020/12/30	3	69.70	2	70.20	69.60	1	2,061	0.05%
2020/12/29	0	0.00	1	70.80	70.30	-1	2,046	-0.05%
2020/12/25	21	69.90	0	0.00	69.70	21	1,992	1.05%
2020/12/21	2	69.05	0	0.00	69.00	2	1,974	0.10%
2020/12/18	1	69.90	4	70.40	70.40	-3	1,957	-0.15%
2020/12/17	6	70.45	0	0.00	70.20	6	1,941	0.31%
2020/12/16	2	70.40	1	69.90	70.60	1	1,879	0.05%
2020/12/11	1	69.90	10	68.11	68.60	-9	1,823	-0.49%
2020/12/10	9	72.34	2	70.05	70.40	7	1,788	0.39%
2020/12/09	5	73.10	1	72.20	72.30	4	1,749	0.23%
2020/12/07	2	71.85	2	72.30	71.60	0	1,676	0.00%
2020/12/04	1	73.30	4	72.60	73.40	-3	1,624	-0.18%
2020/12/03	32	73.40	24	73.68	73.00	8	1,554	0.51%
2020/12/02	11	70.13	5	70.00	70.30	6	1,299	0.46%
2020/11/30	3	70.27	2	70.20	69.80	1	1,299	0.08%
2020/11/25	1	67.10	1	66.90	66.90	0	1,290	0.00%
2020/11/24	0	0.00	27	68.26	67.60	-27	1,325	-2.04%
2020/11/23	0	0.00	1	69.10	69.10	-1	1,354	-0.07%
2020/11/20	5	68.70	0	0.00	69.40	5	1,359	0.37%
2020/11/19	10	68.97	1	69.30	68.50	9	1,377	0.65%
2020/11/18	20	68.85	10	68.30	68.50	10	1,396	0.72%
2020/11/17	0	0.00	10	68.40	68.00	-10	1,424	-0.70%
2020/11/16	1	68.50	0	0.00	67.70	1	1,537	0.07%
2020/11/11	6	68.83	4	68.88	68.90	2	1,628	0.12%
2020/11/10	12	67.09	0	0.00	67.10	12	1,683	0.71%
2020/11/09	2	68.15	3	67.30	67.50	-1	1,852	-0.05%
2020/11/06	10	67.55	0	0.00	66.60	10	1,846	0.54%
2020/11/05	1	66.50	2	66.40	66.30	-1	1,847	-0.05%
2020/11/04	1	65.20	1	65.80	65.80	0	1,845	0.00%
2020/10/29	1	63.50	0	0.00	63.50	1	1,918	0.05%
2020/10/26	0	0.00	2	67.30	66.60	-2	1,968	-0.10%
2020/10/22	1	65.60	0	0.00	65.10	1	2,017	0.05%
2020/10/21	2	66.70	2	66.40	66.20	0	2,056	0.00%
2020/10/20	2	65.60	1	65.10	65.00	1	2,105	0.05%
2020/10/19	1	65.70	1	65.90	65.70	0	2,150	0.00%
2020/10/16	3	66.70	6	66.63	66.10	-3	2,181	-0.14%
2020/10/15	2	66.40	4	66.30	66.80	-2	2,187	-0.09%
2020/10/14	2	65.40	0	0.00	65.00	2	2,179	0.09%
2020/10/06	3	65.03	0	0.00	64.60	3	2,558	0.12%
2020/10/05	10	64.30	10	63.83	64.00	0	2,691	0.00%
2020/09/24	0	0.00	1	62.90	63.00	-1	3,631	-0.03%
2020/09/14	0	0.00	1	64.90	65.70	-1	4,427	-0.02%
2020/09/10	0	0.00	2	64.70	63.90	-2	4,651	-0.04%
2020/09/04	2	65.10	3	65.20	65.40	-1	4,891	-0.02%
2020/09/03	2	64.80	0	0.00	64.30	2	4,972	0.04%
2020/09/02	2	64.75	11	64.95	65.00	-9	5,011	-0.18%
2020/09/01	0	0.00	1	64.20	64.50	-1	5,043	-0.02%
2020/08/31	2	64.20	2	64.10	63.80	0	5,165	0.00%
2020/08/28	2	63.85	2	63.70	63.40	0	5,187	0.00%
2020/08/27	5	65.46	2	66.45	64.90	3	5,169	0.06%
2020/08/26	0	0.00	7	66.84	66.90	-7	5,183	-0.14%
2020/08/25	7.8	65.94	3	66.37	65.90	4.8	5,215	0.09%
2020/08/24	0	0.00	10	63.44	65.00	-10	5,198	-0.19%
2020/08/21	4	62.73	4	63.05	63.60	0	5,202	0.00%
2020/08/20	12	62.57	5	61.50	61.20	7	5,211	0.13%
2020/08/19	8	68.59	6	68.90	67.80	2	5,099	0.04%
2020/08/18	1	69.50	1	69.70	69.70	0	5,078	0.00%
2020/08/17	5	71.24	5	71.54	70.60	0	5,078	0.00%
2020/08/14	8	72.59	17	73.74	72.30	-9	5,084	-0.18%
2020/08/13	23	74.85	12	73.85	75.20	11	4,989	0.22%
2020/08/12	2	69.85	4	70.88	71.30	-2	4,852	-0.04%
2020/08/11	3	70.83	0	0.00	70.00	3	4,916	0.06%
2020/08/10	0	0.00	1	72.10	71.90	-1	4,986	-0.02%
2020/08/07	1	73.00	0	0.00	71.60	1	5,028	0.02%
2020/08/06	0.2	72.10	0	0.00	72.40	0.2	5,115	0.00%
2020/08/05	1	72.00	1	72.00	72.30	0	5,220	0.00%
2020/08/04	3.2	70.99	2	70.60	72.30	1.2	5,352	0.02%
2020/07/31	1	69.70	0	0.00	69.90	1	5,385	0.02%
2020/07/30	1	69.90	0	0.00	69.90	1	5,416	0.02%
2020/07/28	0.2	68.80	1	69.70	67.60	-0.8	5,573	-0.01%
2020/07/27	1	71.50	0	0.00	68.90	1	5,588	0.02%
2020/07/24	1.2	71.17	9	72.94	71.10	-7.8	5,618	-0.14%
2020/07/23	2	73.75	0	0.00	74.00	2	5,621	0.04%
2020/07/21	2	72.85	2	73.30	72.80	0	5,654	0.00%
2020/07/20	2.2	71.81	4	71.90	72.90	-1.8	5,784	-0.03%
2020/07/17	3	71.57	1	71.80	71.40	2	5,816	0.03%
2020/07/16	7	72.50	1	73.50	72.50	6	5,841	0.10%
2020/07/15	5	73.96	2	73.90	72.50	3	5,855	0.05%
2020/07/14	4	76.88	3	76.50	75.80	1	5,870	0.02%
2020/07/13	2	78.80	4	78.93	78.60	-2	6,048	-0.03%
2020/07/10	4	78.05	11	77.63	77.20	-7	6,034	-0.12%
2020/07/09	6	81.38	3	80.53	80.10	3	6,001	0.05%
2020/07/08	3	82.17	3	82.27	82.20	0	5,996	0.00%
2020/07/07	8	84.38	1	82.30	81.50	7	5,897	0.12%
2020/07/06	1	82.80	7	82.07	83.90	-6	5,641	-0.11%
2020/07/03	7	76.26	4	76.50	76.30	3	5,491	0.05%
2020/07/02	7	74.76	11	74.70	75.40	-4	5,479	-0.07%
2020/07/01	9	74.39	10	74.55	74.00	-1	5,378	-0.02%
2020/06/30	13	75.38	9	74.30	74.80	4	5,415	0.07%
2020/06/29	7	73.69	14	73.54	73.50	-7	5,400	-0.13%
2020/06/24	11	73.20	12	72.55	73.30	-1	5,324	-0.02%
2020/06/23	20	71.73	13	71.93	71.60	7	5,312	0.13%
2020/06/22	12	71.84	10	72.30	71.50	2	5,314	0.04%
2020/06/19	21	73.90	90.3	73.38	71.50	-69.3	5,331	-1.30%
2020/06/18	9	72.10	22	72.79	72.50	-13	5,214	-0.25%
2020/06/17	2	70.85	6	71.10	71.20	-4	5,145	-0.08%
2020/06/16	5	68.80	54	69.62	71.30	-49	5,094	-0.96%
2020/06/15	7	67.97	3	67.90	67.30	4	5,140	0.08%
2020/06/12	3	68.30	0	0.00	69.20	3	5,227	0.06%
2020/06/10	5	70.30	4	71.00	71.90	1	5,330	0.02%
2020/06/08	1	70.20	3	70.27	70.00	-2	5,480	-0.04%
2020/06/05	1	72.30	22	71.07	70.00	-21	5,555	-0.38%
2020/06/04	3	69.10	20	69.00	68.60	-17	5,546	-0.31%
2020/06/03	0	0.00	22	68.16	68.30	-22	5,647	-0.39%
2020/06/02	52	68.70	3	68.77	68.10	49	5,711	0.86%
2020/06/01	0	0.00	1	67.70	67.40	-1	5,862	-0.02%
2020/05/28	0	0.00	1	64.70	64.90	-1	6,272	-0.02%
2020/05/27	1	64.50	1	64.90	64.70	0	6,431	0.00%
2020/05/26	0	0.00	1	64.00	64.00	-1	6,531	-0.02%
2020/05/25	1	61.80	1	63.40	63.80	0	6,615	0.00%
2020/05/22	4	63.73	5	64.18	63.20	-1	6,708	-0.01%
2020/05/21	0	0.00	3	64.60	65.60	-3	6,854	-0.04%
2020/05/20	6	63.22	0	0.00	62.80	6	6,992	0.09%
2020/05/19	3	63.03	1	63.00	64.00	2	7,150	0.03%
2020/05/18	19	63.84	13	63.10	62.20	6	7,510	0.08%
2020/05/15	7	65.61	7	66.71	65.20	0	7,514	0.00%
2020/05/14	5	68.38	0	0.00	67.70	5	7,621	0.07%
2020/05/13	10	69.93	146	70.00	69.80	-136	7,779	-1.75%	大賣/鉅額交易
2020/05/12	63	71.52	4	72.18	71.90	59	7,946	0.74%
2020/05/11	3	71.60	5	72.60	73.30	-2	7,894	-0.03%
2020/05/08	53	69.88	2	69.70	69.00	51	7,756	0.66%
2020/05/07	39	69.12	2	69.00	69.00	37	7,743	0.48%
2020/05/06	3	69.00	1	69.10	67.90	2	7,728	0.03%
2020/05/05	3	68.03	6	68.45	68.30	-3	7,786	-0.04%
2020/05/04	197	68.31	218	69.08	68.10	-21	7,737	-0.27%	大買/大賣/
2020/04/30	3	71.37	0	0.00	71.00	3	7,680	0.04%
2020/04/29	24	71.98	22	71.80	72.00	2	7,698	0.03%
2020/04/28	1	71.50	2	72.30	72.30	-1	7,710	-0.01%
2020/04/27	24	71.75	24	71.69	71.40	0	7,749	0.00%
2020/04/24	17	71.06	22	71.32	71.20	-5	7,856	-0.06%
2020/04/23	2	72.20	11	70.60	70.20	-9	7,850	-0.11%
2020/04/22	108	68.25	82	67.35	69.40	26	7,763	0.33%	大買/
2020/04/21	3	68.20	0	0.00	68.10	3	7,985	0.04%
2020/04/20	18	69.68	20	69.17	70.10	-2	8,247	-0.02%
2020/04/17	1	69.10	15	70.33	68.10	-14	8,227	-0.17%
2020/04/16	103	69.82	84	68.96	69.10	19	8,160	0.23%	大買/
2020/04/15	44	67.74	46	68.11	67.40	-2	8,081	-0.02%
2020/04/14	39	68.12	38	68.05	67.50	1	8,076	0.01%
2020/04/13	42	66.75	40	66.16	67.80	2	8,094	0.02%
2020/04/10	0	0.00	8	65.23	65.40	-8	8,213	-0.10%
2020/04/08	0	0.00	2	64.00	64.50	-2	8,414	-0.02%
2020/04/07	25	64.15	16	64.34	63.80	9	8,783	0.10%
2020/04/06	2	61.10	0	0.00	62.00	2	9,005	0.02%
2020/04/01	16	61.33	11	61.23	60.70	5	9,039	0.06%
2020/03/31	62	59.83	64	59.86	60.90	-2	9,006	-0.02%
2020/03/30	50	57.95	61	57.22	58.10	-11	8,929	-0.12%
2020/03/27	46	59.45	40	59.95	58.20	6	8,942	0.07%
2020/03/26	65	58.98	61	58.65	59.60	4	8,910	0.04%
2020/03/25	47	60.74	46	60.66	58.80	1	8,919	0.01%
2020/03/24	32	58.80	31	58.21	58.10	1	8,843	0.01%
2020/03/23	23	55.09	22	54.90	54.90	1	8,788	0.01%
2020/03/20	19	55.26	16	55.60	57.50	3	8,748	0.03%
2020/03/19	1	52.70	8	53.40	52.30	-7	8,671	-0.08%
2020/03/18	27	60.42	26	60.90	57.70	1	8,507	0.01%
2020/03/17	20	60.23	20	59.54	60.30	0	8,400	0.00%
2020/03/16	8	62.88	1	62.90	59.00	7	8,292	0.08%
2020/03/13	10	59.12	14	59.73	62.50	-4	8,181	-0.05%
2020/03/12	43	66.33	45	67.15	65.10	-2	8,027	-0.02%
2020/03/11	29	74.72	31	74.63	71.80	-2	7,874	-0.03%
2020/03/10	25	74.36	24	73.81	75.50	1	7,745	0.01%
2020/03/09	5	75.20	7	75.57	73.50	-2	7,615	-0.03%
2020/03/06	6	78.42	5	78.92	77.70	1	7,475	0.01%
2020/03/05	35	79.23	37	79.42	78.80	-2	7,385	-0.03%
2020/03/04	24	76.51	32	77.25	78.00	-8	7,171	-0.11%
2020/03/03	17	77.75	25	77.78	77.50	-8	7,036	-0.11%
2020/03/02	16	73.39	43	73.10	74.80	-27	6,694	-0.40%
2020/02/27	50	73.21	33	73.08	70.20	17	6,501	0.26%
2020/02/26	32	74.29	38	74.43	73.60	-6	6,356	-0.09%
2020/02/25	52	73.02	51	73.85	74.00	1	6,251	0.02%
2020/02/24	40	76.05	18	76.57	74.30	22	6,126	0.36%
2020/02/21	8	76.16	16	75.60	75.00	-8	5,938	-0.13%
2020/02/20	33	75.55	37	74.82	74.60	-4	5,748	-0.07%
2020/02/19	60	74.82	49	74.89	75.50	11	5,561	0.20%
2020/02/18	2	71.70	2	72.30	70.80	0	5,160	0.00%
2020/02/17	5	72.70	6	72.08	72.00	-1	5,092	-0.02%
2020/02/14	6	69.52	6	70.12	72.00	0	4,891	0.00%
2020/02/13	11	70.27	14	69.13	68.00	-3	4,680	-0.06%
2020/02/12	6	64.82	11	64.92	66.40	-5	4,433	-0.11%
2020/02/11	3	62.97	1	63.00	63.20	2	4,358	0.05%
2020/02/10	4	62.30	0	0.00	61.70	4	4,343	0.09%
2020/02/07	3	63.87	1	63.70	63.30	2	4,324	0.05%
2020/02/06	3	64.70	5	64.64	64.70	-2	4,301	-0.05%
2020/02/05	3	63.30	1	62.40	62.40	2	4,230	0.05%
2020/02/04	0	0.00	6	63.53	63.90	-6	4,208	-0.14%
2020/02/03	1	60.10	0	0.00	61.60	1	4,152	0.02%
2020/01/31	5	63.96	2	64.95	64.00	3	4,069	0.07%
2020/01/30	3	66.70	10	65.20	65.00	-7	4,001	-0.17%
2020/01/20	9	72.69	4	72.88	72.20	5	3,925	0.13%
2020/01/17	3	70.23	1	70.40	70.70	2	3,771	0.05%
2020/01/16	1	70.00	7	71.01	70.00	-6	3,716	-0.16%
2020/01/15	22	72.00	12	71.36	71.20	10	3,655	0.27%
2020/01/14	6	69.60	7	70.47	70.30	-1	3,367	-0.03%
2020/01/13	1	64.60	1	65.20	65.90	0	3,023	0.00%
2020/01/10	0	0.00	6	64.90	65.10	-6	2,988	-0.20%
2020/01/09	7	66.54	13	66.56	66.50	-6	2,937	-0.20%
2020/01/08	4	65.00	4	65.00	64.00	0	2,791	0.00%
2020/01/07	3	65.73	3	66.00	64.70	0	2,713	0.00%
2020/01/06	26	68.63	34	66.82	66.50	-8	2,594	-0.31%
2020/01/03	13	66.24	10	66.54	67.70	3	2,359	0.13%
2020/01/02	13	68.22	7	68.11	67.70	6	2,208	0.27%
2019/12/31	26	66.05	7	66.36	67.50	19	2,030	0.94%
2019/12/30	26	63.28	50	64.01	65.30	-24	1,599	-1.50%
2019/12/27	2	59.20	4	59.18	59.40	-2	1,265	-0.16%
2019/12/26	4	58.13	2	58.25	58.30	2	1,184	0.17%
2019/12/23	1	56.20	0	0.00	56.40	1	1,061	0.09%
2019/12/20	23	56.01	23	56.09	56.10	0	1,028	0.00%
2019/12/17	1	53.70	0	0.00	53.40	1	986	0.10%
2019/12/16	1	52.90	2	53.20	53.40	-1	986	-0.10%
2019/12/13	0	0.00	4	52.23	52.50	-4	988	-0.40%
2019/12/11	3	53.70	1	53.60	53.70	2	986	0.20%
2019/12/06	0	0.00	1	53.00	52.70	-1	1,000	-0.10%
2019/12/05	0	0.00	1	52.70	52.60	-1	1,037	-0.10%
2019/11/25	0	0.00	2	52.20	52.10	-2	1,330	-0.15%
2019/11/14	1	51.80	0	0.00	51.10	1	1,572	0.06%
2019/11/13	1	53.20	0	0.00	52.50	1	1,544	0.06%
2019/11/11	2	52.55	0	0.00	52.00	2	1,535	0.13%
2019/11/04	5	57.42	1	58.40	57.00	4	1,509	0.26%
2019/10/30	2	56.90	2	56.30	56.30	0	1,495	0.00%
2019/10/29	0	0.00	1	56.10	56.10	-1	1,499	-0.07%
2019/10/23	0	0.00	3	55.53	55.10	-3	1,487	-0.20%
2019/10/22	0	0.00	1.1	54.61	54.70	-1.1	1,499	-0.07%
2019/10/21	1	53.80	0	0.00	53.80	1	1,547	0.06%
2019/10/18	2	54.05	0	0.00	54.10	2	1,562	0.13%
2019/10/17	1	54.00	0	0.00	54.90	1	1,559	0.06%
2019/10/16	0	0.00	2	54.20	53.30	-2	1,550	-0.13%
2019/10/15	2	54.00	3	53.73	53.70	-1	1,555	-0.06%
2019/10/14	1	53.30	0	0.00	53.30	1	1,600	0.06%
2019/10/09	0	0.00	3	52.70	52.80	-3	1,659	-0.18%
2019/10/08	6	53.90	3	53.80	53.50	3	1,670	0.18%
2019/10/07	2	54.20	0	0.00	54.00	2	1,683	0.12%
2019/10/03	0	0.00	11	54.52	54.80	-11	1,726	-0.64%
2019/10/02	11	55.22	0	0.00	55.40	11	1,741	0.63%
2019/09/27	1	56.10	1	55.20	55.10	0	1,787	0.00%
2019/09/26	0	0.00	3	57.20	56.70	-3	1,917	-0.16%
2019/09/24	6	58.32	1	58.80	57.80	5	2,034	0.25%
2019/09/23	1	57.90	2	58.10	58.10	-1	2,019	-0.05%
2019/09/20	5	57.66	2	58.00	58.20	3	2,026	0.15%
2019/09/17	0	0.00	2.1	57.50	57.50	-2.1	2,060	-0.10%
2019/09/16	0	0.00	0.1	56.90	56.90	-0.1	2,073	0.00%
2019/09/12	0	0.00	2	57.50	57.40	-2	2,107	-0.09%
2019/09/10	1	56.50	0	0.00	57.00	1	2,140	0.05%
2019/09/09	3	58.33	2	57.65	57.50	1	2,130	0.05%
2019/09/06	5	60.52	9	59.83	59.60	-4	2,118	-0.19%
2019/09/05	2	59.35	2	59.25	59.80	0	2,017	0.00%
2019/09/04	1	57.70	0	0.00	57.70	1	1,990	0.05%
2019/09/03	1	57.70	1	59.00	58.00	0	1,993	0.00%
2019/08/29	1	56.10	2	56.10	55.80	-1	2,030	-0.05%
2019/08/26	1	56.90	1	56.10	56.00	0	2,074	0.00%
2019/08/23	1	57.40	1	58.50	58.40	0	2,051	0.00%
2019/08/22	23	58.27	4	58.63	58.10	19	2,022	0.94%
2019/08/21	7	57.63	9	56.27	58.40	-2	1,951	-0.10%
2019/08/19	1	54.70	4	54.75	54.50	-3	1,872	-0.16%
2019/08/16	2	54.70	0	0.00	54.80	2	1,873	0.11%
2019/08/15	2	54.20	1	54.20	54.30	1	1,883	0.05%
2019/08/14	5	55.20	0	0.00	54.70	5	1,888	0.26%
2019/08/13	13	54.50	20	54.56	54.50	-7	1,892	-0.37%
2019/08/12	0	0.00	1	54.40	54.30	-1	1,892	-0.05%
2019/08/07	2	53.05	1	52.50	51.70	1	1,907	0.05%
2019/08/06	2	51.35	5	52.04	53.20	-3	1,905	-0.16%
2019/08/05	2	53.30	1	53.00	52.20	1	1,902	0.05%
2019/08/02	2	55.10	0	0.00	54.80	2	1,914	0.10%
2019/07/31	1	55.60	1	56.00	56.30	0	1,923	0.00%
2019/07/30	1	56.00	0	0.00	55.80	1	1,925	0.05%
2019/07/29	3	57.30	0	0.00	57.10	3	1,920	0.16%
2019/07/26	1	58.20	0	0.00	57.90	1	1,915	0.05%
2019/07/25	0	0.00	3	58.20	58.80	-3	1,913	-0.16%
2019/07/24	0	0.00	4	58.78	58.60	-4	1,900	-0.21%
2019/07/23	0	0.00	8	57.94	58.20	-8	1,878	-0.43%
2019/07/22	1	56.70	3	56.50	56.20	-2	1,842	-0.11%
2019/07/19	1	55.70	0	0.00	55.30	1	1,829	0.05%
2019/07/18	1	55.60	1	55.50	55.20	0	1,832	0.00%
2019/07/16	3	56.93	2	56.90	56.80	1	1,890	0.05%
2019/07/15	2	59.90	7	59.74	59.80	-5	1,844	-0.27%
2019/07/12	2	59.10	0	0.00	59.10	2	1,791	0.11%
2019/07/10	2	58.80	0	0.00	58.60	2	1,776	0.11%
2019/07/09	5	58.24	0	0.00	57.50	5	1,762	0.28%
2019/07/08	1	59.50	5	59.50	59.50	-4	1,740	-0.23%
2019/07/04	1	59.50	0	0.00	59.40	1	1,722	0.06%
2019/07/03	7	59.39	13	59.22	60.00	-6	1,700	-0.35%
2019/07/02	11	57.76	5	57.20	58.70	6	1,566	0.38%
2019/07/01	5	55.94	0	0.00	56.10	5	1,477	0.34%
2019/06/26	8	53.40	1	53.40	53.30	7	1,458	0.48%
2019/06/25	5	55.40	1	54.30	54.00	4	1,467	0.27%
2019/06/24	6	55.18	2	55.70	55.40	4	1,475	0.27%
2019/06/21	1	55.10	0	0.00	55.80	1	1,446	0.07%
2019/06/20	0	0.00	2	56.10	55.40	-2	1,438	-0.14%
2019/06/19	1	56.40	0	0.00	55.80	1	1,419	0.07%
2019/06/18	0	0.00	2	55.50	55.70	-2	1,406	-0.14%
2019/06/17	4	54.93	1	55.30	54.80	3	1,402	0.21%
2019/06/13	1	55.10	2	54.80	55.00	-1	1,418	-0.07%
2019/06/12	6	56.33	16	55.86	55.40	-10	1,408	-0.71%
2019/06/11	12	53.90	0.2	53.80	53.70	11.8	1,346	0.88%
2019/06/10	3	54.17	0	0.00	54.00	3	1,341	0.22%
2019/06/06	0	0.00	3	54.57	54.30	-3	1,347	-0.22%
2019/06/05	2	55.00	13	55.90	56.20	-11	1,348	-0.82%
2019/06/04	1	53.60	8	53.45	53.80	-7	1,301	-0.54%
2019/06/03	1	51.80	0	0.00	51.50	1	1,288	0.08%
2019/05/31	3	53.57	2	54.20	53.40	1	1,291	0.08%
2019/05/22	3	52.30	6	53.15	51.80	-3	1,685	-0.18%
2019/05/20	0.1	52.20	0	0.00	51.70	0.1	1,857	0.01%
2019/05/16	4	55.45	5	55.80	54.20	-1	1,905	-0.05%
2019/05/14	5	57.40	1	57.50	57.80	4	1,936	0.21%
2019/05/13	3	58.57	2	59.40	58.70	1	1,960	0.05%
2019/05/10	2	59.95	14	60.48	60.40	-12	1,967	-0.61%
2019/05/08	4	61.15	1	61.20	60.90	3	1,923	0.16%
2019/05/07	0	0.00	1	63.30	62.80	-1	1,925	-0.05%
2019/05/06	7	63.01	0	0.00	62.90	7	1,922	0.36%
2019/05/03	0	0.00	0.6	65.20	65.10	-0.6	1,910	-0.03%
2019/05/02	0	0.00	1	65.30	64.60	-1	1,903	-0.05%
2019/04/30	1	64.10	0	0.00	65.40	1	1,900	0.05%
2019/04/29	2	64.30	3	65.07	64.70	-1	1,904	-0.05%
2019/04/26	2	66.65	0	0.00	66.20	2	1,901	0.11%
2019/04/25	1	67.60	0	0.00	67.60	1	1,908	0.05%
2019/04/24	4	68.58	0	0.00	67.80	4	1,912	0.21%
2019/04/23	1	68.60	0	0.00	68.60	1	1,927	0.05%
2019/04/22	7	70.79	17	70.09	70.00	-10	1,925	-0.52%
2019/04/17	0	0.00	30	69.20	68.80	-30	2,153	-1.39%
2019/04/16	3	68.50	24	68.53	69.10	-21	2,155	-0.97%
2019/04/12	15	67.06	1	66.90	67.10	14	2,164	0.65%
2019/04/11	11	69.14	5	67.92	67.70	6	2,191	0.27%
2019/04/10	16	69.20	22	68.93	69.10	-6	2,209	-0.27%
2019/04/09	25	69.48	0	0.00	69.60	25	2,218	1.13%
2019/04/08	0	0.00	3	69.30	68.70	-3	2,297	-0.13%
2019/04/03	8	68.78	0	0.00	68.70	8	2,298	0.35%
2019/04/02	2	68.45	2	69.05	68.70	0	2,307	0.00%
2019/04/01	1	67.80	1	69.00	67.50	0	2,304	0.00%
2019/03/29	2	68.00	1	68.40	68.20	1	2,283	0.04%
2019/03/28	2	67.90	0	0.00	67.60	2	2,286	0.09%
2019/03/27	5	69.40	0	0.00	69.40	5	2,271	0.22%
2019/03/26	2	70.60	1	71.10	70.50	1	2,262	0.04%
2019/03/25	1	70.60	8	70.40	70.40	-7	2,324	-0.30%
2019/03/22	8	72.98	0	0.00	72.10	8	2,356	0.34%
2019/03/21	0	0.00	3	74.20	73.70	-3	2,346	-0.13%
2019/03/20	5	73.74	1	73.60	73.50	4	2,353	0.17%
2019/03/19	4	75.15	0	0.00	74.10	4	2,387	0.17%
2019/03/18	4	74.40	7	74.17	74.40	-3	2,378	-0.13%
2019/03/15	5	72.90	8	73.63	72.70	-3	2,360	-0.13%
2019/03/14	0	0.00	5	73.30	73.10	-5	2,369	-0.21%
2019/03/13	12	72.36	0	0.00	72.80	12	2,425	0.49%
2019/03/12	0	0.00	3	73.50	72.20	-3	2,510	-0.12%
2019/03/11	1	72.90	0	0.00	72.90	1	2,577	0.04%
2019/03/08	1	70.00	1	69.80	71.40	0	2,588	0.00%
2019/03/07	2	71.85	0	0.00	70.90	2	2,638	0.08%
2019/03/06	2	72.45	1	72.30	72.30	1	2,648	0.04%
2019/03/05	2	73.20	2	74.50	73.00	0	2,655	0.00%
2019/03/04	0	0.00	2	73.10	73.50	-2	2,684	-0.07%
2019/02/27	8	73.19	0	0.00	72.90	8	2,685	0.30%
2019/02/26	4	75.45	1	77.00	74.70	3	2,667	0.11%
2019/02/25	5	75.56	0	0.00	75.90	5	2,679	0.19%
2019/02/22	1	76.00	8	75.89	75.10	-7	2,665	-0.26%
2019/02/21	6	76.75	12	76.36	74.70	-6	2,633	-0.23%
2019/02/20	17	73.61	18	72.66	76.50	-1	2,433	-0.04%
2019/02/19	2	69.60	1	69.60	69.60	1	2,264	0.04%
2019/02/15	4	69.88	1	70.40	69.00	3	2,256	0.13%
2019/02/14	2	69.15	8	68.78	68.70	-6	2,197	-0.27%
2019/02/13	3	67.13	2	67.10	67.20	1	2,153	0.05%
2019/02/12	0	0.00	1	67.50	68.00	-1	2,141	-0.05%
2019/02/11	3	65.80	7	66.54	66.60	-4	2,110	-0.19%
2019/01/30	1	66.10	0	0.00	65.80	1	2,094	0.05%
2019/01/29	6	65.83	0	0.00	65.70	6	2,091	0.29%
2019/01/28	1	66.70	6	66.92	66.70	-5	2,083	-0.24%
2019/01/25	1	65.50	3	66.00	66.10	-2	2,071	-0.10%
2019/01/24	2	65.20	0	0.00	65.00	2	2,069	0.10%
2019/01/23	3	65.30	2	65.20	65.80	1	2,067	0.05%
2019/01/22	4	66.18	4	65.25	65.10	0	2,060	0.00%
2019/01/21	2	66.80	0	0.00	66.70	2	2,048	0.10%
2019/01/18	2	66.90	1	66.80	66.60	1	2,044	0.05%
2019/01/17	4	68.15	3	67.67	67.40	1	2,034	0.05%
2019/01/16	4	69.68	2	69.45	69.40	2	2,013	0.10%
2019/01/15	3	69.10	3	70.20	69.50	0	1,999	0.00%
2019/01/14	0	0.00	6	68.58	68.30	-6	1,972	-0.30%
2019/01/11	14	70.61	8	70.29	68.80	6	1,960	0.31%
2019/01/10	2	68.20	9	68.68	69.60	-7	1,870	-0.37%
2019/01/09	15	70.26	17	70.66	68.60	-2	1,826	-0.11%
2019/01/07	0	0.00	4	65.33	65.50	-4	1,644	-0.24%
2019/01/04	5	63.18	3	63.80	63.70	2	1,651	0.12%
2019/01/03	12	66.31	10	67.11	65.10	2	1,643	0.12%
2019/01/02	3	66.13	12	66.88	66.20	-9	1,609	-0.56%
2018/12/28	2	64.80	2	65.00	65.70	0	1,576	0.00%
2018/12/27	1	67.90	0	0.00	66.00	1	1,569	0.06%
2018/12/26	1	65.40	4	65.60	65.80	-3	1,481	-0.20%
2018/12/25	2	63.60	0	0.00	64.30	2	1,457	0.14%
2018/12/24	1	64.20	3	64.57	65.20	-2	1,440	-0.14%
2018/12/21	1	61.50	1	62.70	63.00	0	1,426	0.00%
2018/12/19	3	64.77	0	0.00	64.60	3	1,403	0.21%
2018/12/18	3	66.57	3	66.20	65.60	0	1,390	0.00%
2018/12/17	1	66.00	3	66.30	67.20	-2	1,321	-0.15%
2018/12/14	3	63.63	1	64.60	64.30	2	1,279	0.16%
2018/12/13	2	64.65	21	65.01	64.50	-19	1,270	-1.50%
2018/12/12	2	64.75	2	65.25	64.80	0	1,253	0.00%
2018/12/11	20	60.81	0	0.00	61.90	20	1,213	1.65%
2018/12/10	1	60.00	0	0.00	59.60	1	1,207	0.08%
2018/12/06	20	64.05	0	0.00	61.60	20	1,177	1.70%
2018/12/05	6	66.87	1	67.70	66.90	5	1,121	0.45%
2018/12/04	8	69.36	9.1	68.87	67.90	-1.1	1,048	-0.10%
2018/12/03	3	64.63	1	65.60	64.70	2	984	0.20%
2018/11/30	1	65.20	0	0.00	62.70	1	961	0.10%
2018/11/29	0	0.00	2	63.90	63.80	-2	901	-0.22%
2018/11/28	1	64.80	3	64.87	64.80	-2	883	-0.23%
2018/11/27	3	64.97	2	64.05	64.60	1	868	0.12%
2018/11/26	1	61.80	2	62.95	62.20	-1	829	-0.12%
2018/11/23	3	62.40	1	63.70	62.20	2	825	0.24%
2018/11/22	2	66.05	7	64.56	62.30	-5	807	-0.62%
2018/11/21	1	60.90	0	0.00	61.30	1	759	0.13%
2018/11/20	3	60.27	2	61.00	60.50	1	739	0.14%
2018/11/19	1	57.30	4	58.05	59.60	-3	682	-0.44%
2018/11/15	2	53.10	0	0.00	52.90	2	650	0.31%
2018/11/13	0	0.00	1	54.90	57.00	-1	654	-0.15%
2018/11/12	2	56.55	0	0.00	56.20	2	669	0.30%
2018/11/09	1	56.20	1	56.60	57.30	0	706	0.00%
2018/11/08	2	56.85	2	56.40	55.90	0	748	0.00%
2018/11/06	0	0.00	6	54.83	54.70	-6	762	-0.79%
2018/11/05	0	0.00	1	55.10	55.40	-1	761	-0.13%
2018/11/02	1	55.40	1	55.70	55.50	0	761	0.00%
2018/11/01	1	54.50	0	0.00	54.40	1	767	0.13%
2018/10/31	1	52.60	0	0.00	53.90	1	760	0.13%
2018/10/25	1	52.80	0	0.00	51.80	1	762	0.13%
2018/10/24	2	54.40	2	54.75	55.20	0	766	0.00%
2018/10/22	1	56.90	0	0.00	57.20	1	775	0.13%
2018/10/17	1	57.60	0	0.00	57.60	1	814	0.12%
2018/10/16	1	58.30	1	57.90	58.00	0	829	0.00%
2018/10/15	1	56.70	5	56.52	56.80	-4	829	-0.48%
2018/10/11	1	53.50	3	53.60	53.30	-2	829	-0.24%
2018/10/01	1	67.70	1	69.40	69.60	0	805	0.00%
2018/09/25	0	0.00	2	69.30	69.40	-2	816	-0.25%
2018/09/20	0	0.00	1	66.80	66.60	-1	829	-0.12%
2018/09/19	0	0.00	35	68.24	67.70	-35	837	-4.18%
2018/09/12	1	64.90	1	64.90	65.20	0	814	0.00%
2018/09/10	22	64.36	2	64.00	63.80	20	817	2.45%
2018/09/07	17	65.54	2	68.80	65.20	15	801	1.87%
2018/09/06	0	0.00	2	71.40	69.90	-2	776	-0.26%
2018/09/05	1	72.10	1	72.00	72.00	0	773	0.00%
2018/08/30	1	74.00	0	0.00	73.70	1	786	0.13%
2018/08/28	0	0.00	0.2	72.60	72.30	-0.2	808	-0.02%
2018/08/23	1	72.80	1	73.00	72.70	0	823	0.00%
2018/08/20	1	72.10	0	0.00	71.30	1	819	0.12%
2018/08/17	1	76.10	1	75.80	75.00	0	806	0.00%
2018/08/16	28	75.88	30	77.06	76.00	-2	791	-0.25%
2018/08/15	3	83.23	1	80.30	80.10	2	755	0.26%
2018/08/13	1	89.00	0	0.00	86.70	1	745	0.13%
2018/08/08	2	93.30	0	0.00	92.80	2	736	0.27%
2018/08/03	0	0.00	1	95.00	95.50	-1	759	-0.13%
2018/08/02	0	0.00	1	93.50	93.60	-1	761	-0.13%
2018/07/31	1	92.10	1	93.20	93.50	0	770	0.00%
2018/07/27	3	93.90	0	0.00	94.10	3	783	0.38%
2018/07/26	7	94.67	0	0.00	94.90	7	784	0.89%
2018/07/24	0	0.00	2	96.15	96.00	-2	795	-0.25%
2018/07/23	2	106.50	1	106.00	107.00	1	805	0.12%
2018/07/20	4	107.00	0	0.00	107.00	4	829	0.48%
2018/07/19	0	0.00	1	107.00	107.00	-1	833	-0.12%
2018/07/18	1	107.50	5	105.90	106.50	-4	838	-0.48%
2018/07/17	0	0.00	1	104.00	102.50	-1	832	-0.12%
2018/07/13	0	0.00	1	103.00	102.50	-1	856	-0.12%
2018/07/11	1	99.00	0	0.00	99.30	1	910	0.11%
2018/07/06	0	100.50	20	99.80	99.50	-20	1,030	-1.94%
2018/07/05	1	100.00	0	0.00	101.00	1	1,083	0.09%
2018/07/02	12	105.17	1	105.00	105.50	11	1,086	1.01%
2018/06/29	8	103.50	1	103.00	103.50	7	1,081	0.65%
2018/06/28	2	100.50	0	0.00	100.00	2	1,071	0.19%
2018/06/27	1	104.00	0	0.00	102.50	1	1,067	0.09%
2018/06/25	2	105.00	0	0.00	105.00	2	1,071	0.19%
2018/06/20	2	105.00	1	105.50	105.50	1	1,088	0.09%
2018/06/19	1	108.00	0	0.00	107.50	1	1,106	0.09%
2018/06/13	0	0.00	1	113.00	110.00	-1	1,109	-0.09%
2018/06/08	0	0.00	1	112.00	111.50	-1	1,112	-0.09%
2018/06/07	1	112.50	0	0.00	113.00	1	1,109	0.09%
2018/06/06	0	0.00	3	112.83	114.00	-3	1,103	-0.27%
2018/06/04	0	0.00	2	110.00	109.50	-2	1,076	-0.19%
2018/06/01	7	107.07	6	107.25	107.50	1	1,052	0.10%
2018/05/31	0	0.00	1	107.00	106.50	-1	1,051	-0.10%
2018/05/30	0	0.00	1	105.50	105.50	-1	1,051	-0.10%
2018/05/29	1	108.50	0	0.00	106.00	1	1,047	0.10%
2018/05/22	0	0.00	1	106.50	106.00	-1	1,069	-0.09%
2018/05/21	0	0.00	2	104.50	105.00	-2	1,084	-0.18%
2018/05/18	6	101.75	5	101.00	101.00	1	1,074	0.09%
2018/05/16	0	0.00	1	102.00	102.00	-1	1,107	-0.09%
2018/05/15	1	102.00	0	0.00	100.50	1	1,125	0.09%
2018/05/04	4	99.05	0	0.00	99.30	4	1,214	0.33%
2018/05/02	3	101.50	1	103.00	100.50	2	1,218	0.16%
2018/04/27	1	100.00	1	100.00	100.00	0	1,209	0.00%
2018/04/26	5	105.50	3	109.00	102.50	2	1,178	0.17%
2018/04/25	4	109.00	4	109.00	110.50	0	1,144	0.00%
2018/04/23	3	112.00	0	0.00	112.50	3	1,155	0.26%
2018/04/20	0	0.00	3	114.50	114.00	-3	1,170	-0.26%
2018/04/19	4	113.75	0	0.00	114.50	4	1,180	0.34%
2018/04/12	0	0.00	8	122.44	124.00	-8	1,131	-0.71%
2018/04/11	3	119.67	3	120.00	120.00	0	1,085	0.00%
2018/03/31	1	111.50	0	0.00	111.50	1	1,241	0.08%
2018/03/22	1	115.00	0	0.00	113.50	1	1,390	0.07%
2018/03/16	0	0.00	1	120.00	118.00	-1	1,500	-0.07%
2018/03/13	5	122.50	0	0.00	123.50	5	1,648	0.30%
2018/03/12	1	124.00	1	123.00	123.50	0	1,688	0.00%
2018/03/08	1	121.00	0	0.00	121.00	1	1,888	0.05%
2018/03/05	0	0.00	2	121.50	120.00	-2	2,366	-0.08%
2018/02/27	0	0.00	1	124.00	123.00	-1	2,598	-0.04%
2018/02/23	1	122.50	0	0.00	121.50	1	2,797	0.04%
2018/02/22	1	122.50	1	122.50	122.50	0	2,825	0.00%
2018/02/12	0	0.00	1	117.00	116.00	-1	2,840	-0.04%
2018/02/09	1	109.00	0	0.00	117.00	1	2,843	0.04%
2018/02/08	1	114.00	0	0.00	114.00	1	2,838	0.04%
2018/02/06	1	113.50	10	115.50	113.50	-9	2,810	-0.32%
2018/02/05	3	124.50	0	0.00	125.00	3	2,761	0.11%
2018/02/01	0	0.00	10	131.00	131.50	-10	2,734	-0.37%
2018/01/29	0	0.00	5	130.00	128.50	-5	2,719	-0.18%
2018/01/26	16	128.53	5	129.50	128.50	11	2,716	0.40%
2018/01/25	5	129.50	0	0.00	129.00	5	2,723	0.18%
2018/01/24	10	131.00	0	0.00	131.00	10	2,783	0.36%
2018/01/18	0	0.00	1	132.50	132.50	-1	2,903	-0.03%
2018/01/11	1	128.00	0	0.00	128.50	1	3,084	0.03%
2018/01/10	1	126.50	0	0.00	127.00	1	3,083	0.03%
2018/01/09	1	129.00	1	128.50	128.50	0	3,069	0.00%
2018/01/08	3	130.83	3	128.67	128.00	0	3,062	0.00%
2018/01/05	2	132.50	0	0.00	132.50	2	3,044	0.07%
2018/01/04	0	0.00	3	133.67	134.00	-3	3,046	-0.10%
2018/01/03	1	131.50	0	0.00	131.50	1	3,005	0.03%
2018/01/02	20	132.00	16	132.06	133.00	4	2,998	0.13%