聯鈞 (3450)-元大-敦南券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股▲1.11%
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.2	341.63	22	341.16	334.50	-3.8	30,276	-0.01%
2025/01/20	13	318.85	20	321.50	324.00	-7	30,238	-0.02%
2025/01/17	31	322.47	42.1	312.60	313.00	-11.1	30,415	-0.04%
2025/01/16	61	313.47	24.1	308.32	317.50	36.9	30,341	0.12%
2025/01/15	39.4	294.88	32	289.91	289.00	7.4	30,175	0.02%
2025/01/14	27.1	289.50	21	291.05	289.00	6.1	30,118	0.02%
2025/01/13	11.1	289.70	82.3	291.97	285.00	-71.2	30,491	-0.23%
2025/01/10	129	320.74	54.2	318.80	314.50	74.8	30,954	0.24%	大買/
2025/01/09	27.3	317.37	24	320.68	312.00	3.3	31,382	0.01%
2025/01/08	25.1	300.91	14.4	300.26	312.50	10.7	31,464	0.03%
2025/01/07	5	285.90	5	287.20	290.00	0	31,392	0.00%
2025/01/06	13.1	280.99	14	279.07	276.50	-1	31,479	0.00%
2025/01/03	6	284.08	4.1	283.07	283.50	2	31,990	0.01%
2025/01/02	2.1	284.99	2.1	279.14	274.00	0	31,738	0.00%
2024/12/31	2	283.25	9.1	281.78	287.00	-7.1	31,790	-0.02%
2024/12/30	14.2	286.42	23	284.57	281.00	-8.8	31,753	-0.03%
2024/12/27	3.2	289.09	13	292.46	291.00	-9.8	31,546	-0.03%
2024/12/26	12	293.04	28	290.36	288.00	-16	31,355	-0.05%
2024/12/25	21	283.52	13.3	279.68	286.00	7.7	30,991	0.02%
2024/12/24	7	261.29	4.2	264.43	262.50	2.9	30,682	0.01%
2024/12/23	12	263.29	6	262.00	259.00	6	30,723	0.02%
2024/12/20	7.5	257.07	25.1	255.12	255.50	-17.6	30,838	-0.06%
2024/12/19	11.2	251.86	9.1	249.70	257.00	2.2	31,017	0.01%
2024/12/18	32.1	240.46	20.1	240.10	249.00	12	30,663	0.04%
2024/12/17	9	229.67	13	233.92	236.00	-4	30,192	-0.01%
2024/12/16	21.1	246.43	52.9	258.32	232.00	-31.8	29,897	-0.11%
2024/12/13	14	252.11	24	254.88	257.50	-10	29,303	-0.03%
2024/12/12	20	249.33	14	248.50	247.00	6	28,833	0.02%
2024/12/11	21	241.26	15	241.07	243.00	6	28,550	0.02%
2024/12/10	21.1	242.42	6	241.58	240.50	15.1	28,405	0.05%
2024/12/09	36.9	243.05	12	243.79	241.00	24.9	28,182	0.09%
2024/12/06	1	255.50	1	254.00	251.00	0	27,939	0.00%
2024/12/05	10	261.73	5	260.70	255.00	5	27,617	0.02%
2024/12/04	13	254.50	27.6	256.32	266.50	-14.6	27,076	-0.05%
2024/12/03	9	246.11	13	249.15	242.50	-4	26,528	-0.02%
2024/12/02	11	241.32	6	242.58	242.50	5	26,490	0.02%
2024/11/29	11	238.23	13	240.23	244.50	-2	26,824	-0.01%
2024/11/28	5	237.31	3	235.67	232.50	2	27,217	0.01%
2024/11/27	12	242.13	23	245.37	244.00	-11	28,049	-0.04%
2024/11/26	12	235.50	10	236.70	239.00	2	28,410	0.01%
2024/11/25	4	240.13	73.3	240.06	239.50	-69.3	28,479	-0.24%
2024/11/22	17.1	224.09	5.4	226.81	226.00	11.7	28,184	0.04%
2024/11/21	16	227.03	12.1	227.13	229.50	4	28,030	0.01%
2024/11/20	71.7	223.78	13	224.00	222.00	58.7	27,817	0.21%
2024/11/19	20	229.10	64	232.09	230.00	-44	27,389	-0.16%
2024/11/18	57	225.20	2	220.75	222.50	55	27,380	0.20%
2024/11/15	10.1	231.14	9	229.22	230.00	1.1	27,346	0.00%
2024/11/14	1	241.50	10	242.00	239.50	-9	27,174	-0.03%
2024/11/13	15.1	250.30	4	247.00	244.00	11.1	27,179	0.04%
2024/11/12	8.1	249.07	7	250.14	252.50	1.1	27,149	0.00%
2024/11/11	10	255.80	4	256.13	252.00	6	27,212	0.02%
2024/11/08	17	259.82	13.1	255.82	251.50	3.9	27,097	0.01%
2024/11/07	7	254.35	5	254.50	251.50	2	27,082	0.01%
2024/11/06	22	250.84	24	252.90	254.00	-2	27,096	-0.01%
2024/11/05	10	246.80	122.2	250.93	250.00	-112.2	26,735	-0.42%	大賣/鉅額交易
2024/11/04	35	234.76	22	229.61	234.00	13	26,112	0.05%
2024/11/01	16.1	219.90	18	220.61	221.50	-1.9	25,508	-0.01%
2024/10/30	12.1	214.30	8.4	214.52	213.50	3.7	25,249	0.01%
2024/10/29	22.1	217.12	16	219.56	220.00	6.1	25,088	0.02%
2024/10/28	25.2	212.55	9	211.94	214.00	16.2	24,664	0.07%
2024/10/25	11.1	224.85	1	224.50	224.00	10.1	24,350	0.04%
2024/10/24	28.2	241.22	17	232.82	229.00	11.2	24,246	0.05%
2024/10/23	29	246.48	47	246.72	251.50	-18	23,771	-0.08%
2024/10/22	6	234.28	22	237.66	241.50	-16	23,455	-0.07%
2024/10/21	24	232.96	22	234.73	230.00	2	23,327	0.01%
2024/10/18	50	240.03	24.2	237.08	232.00	25.8	23,259	0.11%
2024/10/17	35.1	235.49	43.1	239.78	247.00	-8	22,954	-0.03%
2024/10/16	71.2	228.55	30.1	226.00	229.50	41.1	22,578	0.18%
2024/10/15	30.1	242.29	42	246.63	234.00	-11.9	21,863	-0.05%
2024/10/14	10	218.35	21.1	222.94	228.00	-11.1	21,548	-0.05%
2024/10/11	14.1	210.17	13	211.69	207.50	1	21,359	0.00%
2024/10/09	42.1	207.79	33	209.17	210.50	9.1	21,590	0.04%
2024/10/08	11	193.23	14	192.93	192.00	-3	21,163	-0.01%
2024/10/07	4.3	196.04	22.1	196.39	194.00	-17.8	21,380	-0.08%
2024/10/04	17	189.35	15	189.27	190.50	2	21,544	0.01%
2024/10/01	29	188.02	46	188.57	191.50	-17	22,024	-0.08%
2024/09/30	33.5	185.16	5	185.20	185.50	28.5	22,877	0.12%
2024/09/27	23.1	196.20	27.5	189.26	182.50	-4.4	23,076	-0.02%
2024/09/26	26	196.60	34	193.24	198.00	-8	23,017	-0.03%
2024/09/25	64	189.88	40.1	186.77	189.00	23.9	23,353	0.10%
2024/09/24	16	188.41	19.2	186.85	188.50	-3.2	23,486	-0.01%
2024/09/23	21.3	190.66	55	193.00	184.00	-33.7	23,718	-0.14%
2024/09/20	1.1	182.06	1	183.50	183.50	0.1	23,639	0.00%
2024/09/19	3	185.33	52	185.89	186.50	-49	24,080	-0.20%
2024/09/16	4	178.00	3	177.50	178.00	1	25,643	0.00%
2024/09/13	1	179.50	1	173.50	179.50	0	26,088	0.00%
2024/09/12	3	173.33	2	171.50	173.00	1	26,941	0.00%
2024/09/11	0	0.00	1	168.50	164.00	-1	27,682	0.00%
2024/09/10	0	168.00	0	0.00	164.00	0	27,943	0.00%
2024/09/09	1	168.00	0	0.00	168.00	1	28,208	0.00%
2024/09/06	1	157.00	1	157.50	157.00	0	28,652	0.00%
2024/09/05	4	156.75	2	158.75	155.00	2	29,069	0.01%
2024/09/04	2	159.00	12	161.25	158.00	-10	29,159	-0.03%
2024/09/03	21	178.00	11	176.68	174.00	10	29,190	0.03%
2024/09/02	29	175.79	40.3	178.40	178.50	-11.3	28,907	-0.04%
2024/08/30	19	172.97	15	173.47	173.50	4	28,237	0.01%
2024/08/29	68	166.81	58	169.68	172.00	10	27,630	0.04%
2024/08/28	11	154.32	23.1	157.66	160.00	-12.1	26,405	-0.05%
2024/08/27	12	140.63	19.5	145.09	145.50	-7.5	25,724	-0.03%
2024/08/26	10	138.90	36	140.96	136.50	-26	25,489	-0.10%
2024/08/23	4	141.25	54	138.49	142.00	-50	25,623	-0.20%
2024/08/22	1	140.00	42.4	139.54	137.00	-41.4	26,165	-0.16%
2024/08/21	9	138.73	26	140.60	139.50	-17	26,056	-0.07%
2024/08/20	47	141.10	44.1	140.38	138.50	2.9	26,056	0.01%
2024/08/19	6	137.33	4.2	137.55	137.00	1.9	25,883	0.01%
2024/08/16	5	134.80	4	135.63	137.00	1	25,898	0.00%
2024/08/15	4.1	132.57	7	132.93	134.00	-2.9	25,765	-0.01%
2024/08/14	13	134.00	10	134.70	132.50	3	25,809	0.01%
2024/08/13	23	128.07	25	129.38	132.50	-2	25,778	-0.01%
2024/08/12	13	126.58	17	128.15	127.00	-4	25,588	-0.02%
2024/08/09	34	125.07	35.5	125.21	122.50	-1.5	25,377	-0.01%
2024/08/08	17	117.21	19.5	120.67	122.00	-2.5	24,727	-0.01%
2024/08/07	12	109.42	10	111.05	111.00	2	24,326	0.01%
2024/08/06	7	101.40	11	104.21	104.50	-4	24,085	-0.02%
2024/08/05	6.1	107.83	2	108.00	107.00	4.1	23,818	0.02%
2024/08/02	11	123.55	8	119.69	118.50	3	23,831	0.01%
2024/08/01	4	133.13	8	131.63	131.00	-4	23,659	-0.02%
2024/07/31	6	129.42	5	129.60	126.50	1	23,413	0.00%
2024/07/30	8	126.81	4	127.00	128.50	4	23,254	0.02%
2024/07/29	7	127.57	6	124.33	125.00	1	23,016	0.00%
2024/07/26	6.1	122.52	7	122.79	125.00	-0.9	22,624	0.00%
2024/07/23	15.2	127.60	14	127.00	126.00	1.2	22,504	0.01%
2024/07/22	25	131.60	61	131.16	127.00	-36	22,266	-0.16%
2024/07/19	54.5	142.59	11	141.64	137.00	43.5	21,986	0.20%
2024/07/18	28.3	143.07	35	145.04	148.00	-6.7	21,614	-0.03%
2024/07/17	41	145.70	38.2	148.50	145.00	2.8	21,218	0.01%
2024/07/16	11.2	141.23	8.1	140.12	140.50	3.1	20,641	0.02%
2024/07/15	16	141.44	31.1	142.80	140.50	-15.1	20,458	-0.07%
2024/07/12	39.2	138.02	20	137.53	138.00	19.2	20,002	0.10%
2024/07/11	65	146.55	21	145.19	143.50	44	19,661	0.22%
2024/07/10	17	137.94	21	142.67	145.00	-4	19,094	-0.02%
2024/07/09	10	133.70	14	133.14	132.00	-4	18,820	-0.02%
2024/07/08	19.1	134.43	15	132.73	134.00	4.1	18,495	0.02%
2024/07/05	51	143.73	17	145.82	143.50	34	18,181	0.19%
2024/07/04	76	142.12	38	144.34	141.00	38	17,793	0.21%
2024/07/03	8	132.56	32.1	131.32	137.50	-24.1	16,664	-0.14%
2024/07/02	46	127.44	25	127.40	125.00	21	16,389	0.13%
2024/07/01	60	132.45	76	129.37	130.00	-16	16,270	-0.10%
2024/06/28	59	125.37	51	125.69	123.50	8	15,586	0.05%
2024/06/27	88	126.23	46	126.40	123.50	42	15,179	0.28%
2024/06/26	73	120.98	73	121.34	126.50	0	14,553	0.00%
2024/06/25	34	113.54	39	114.33	115.00	-5	14,155	-0.04%
2024/06/24	52.1	117.63	35	116.49	114.00	17.1	13,728	0.12%
2024/06/21	22	120.66	17	121.38	122.00	5	13,133	0.04%
2024/06/20	10	110.75	45	111.71	119.50	-35	12,304	-0.28%
2024/06/19	39	107.79	31	108.55	109.00	8	12,149	0.07%
2024/06/18	14	99.79	33	100.95	104.00	-19	11,429	-0.17%
2024/06/17	47	96.72	38	96.97	94.80	9	10,694	0.08%
2024/06/14	8	94.99	7	95.24	94.40	1	10,477	0.01%
2024/06/13	16	92.39	13	93.69	95.40	3	10,210	0.03%
2024/06/12	3	90.17	1	89.05	89.00	2	9,758	0.02%
2024/06/11	15	88.33	9	87.61	88.00	6	9,416	0.06%
2024/06/07	7.1	86.79	9	86.33	87.50	-1.9	9,436	-0.02%
2024/06/06	21	84.54	18	83.94	85.00	3	9,358	0.03%
2024/06/05	0	83.60	3	82.70	82.70	-3	9,333	-0.03%
2024/06/04	8	88.55	4	86.08	85.90	4	9,511	0.04%
2024/06/03	3	88.71	12	89.94	88.40	-9	9,740	-0.09%
2024/05/31	13	90.13	3.1	89.39	88.50	9.9	9,855	0.10%
2024/05/30	11	96.03	33	96.98	94.00	-22	10,141	-0.22%
2024/05/29	17	98.00	13	97.08	95.80	4	10,528	0.04%
2024/05/28	44	98.00	28	98.73	97.90	16	10,497	0.15%
2024/05/27	0	0.00	2	96.15	96.20	-2	9,879	-0.02%
2024/05/24	4	83.23	9	83.24	87.50	-5	10,514	-0.05%
2024/05/23	4	80.30	1	79.80	79.60	3	10,467	0.03%
2024/05/22	5	79.16	5.1	79.88	79.80	-0.1	10,720	0.00%
2024/05/21	6	78.78	11	78.10	79.10	-5	10,620	-0.05%
2024/05/20	10.1	77.43	14.2	78.11	79.00	-4.2	10,824	-0.04%
2024/05/17	16	75.43	5	76.10	76.00	11	10,818	0.10%
2024/05/16	9	71.49	12	73.26	72.90	-3	10,897	-0.03%
2024/05/15	6	68.62	7	69.13	68.40	-1	10,988	-0.01%
2024/05/14	1	67.50	10	67.50	67.10	-9	11,049	-0.08%
2024/05/13	11	66.01	5	66.70	66.70	6	11,046	0.05%
2024/05/10	5	66.10	2	65.00	65.80	3	11,057	0.03%
2024/05/09	1	67.60	9	66.52	65.00	-8	11,070	-0.07%
2024/05/08	4	66.28	1	65.30	66.10	3	11,087	0.03%
2024/05/07	1	62.90	0	0.00	63.60	1	10,986	0.01%
2024/05/06	5	64.50	1	63.70	63.60	4	11,006	0.04%
2024/05/03	1	63.90	4	63.30	63.30	-3	11,014	-0.03%
2024/04/29	1	63.60	2	63.35	63.30	-1	11,220	-0.01%
2024/04/26	6	63.30	2	61.40	61.90	4	11,207	0.04%
2024/04/25	2	62.20	5	61.20	60.90	-3	11,137	-0.03%
2024/04/24	0	0.00	1	60.50	60.80	-1	11,101	-0.01%
2024/04/23	0	0.00	1	60.20	59.50	-1	11,168	-0.01%
2024/04/22	1.1	58.48	0	0.00	58.30	1.1	11,191	0.01%
2024/04/19	3	61.27	1	60.90	60.90	2	11,164	0.02%
2024/04/18	1	64.70	0	0.00	64.50	1	11,086	0.01%
2024/04/17	2	66.25	1	66.90	65.20	1	11,115	0.01%
2024/04/16	4	66.35	2	64.30	64.70	2	11,069	0.02%
2024/04/15	2	72.05	0	0.00	69.70	2	10,939	0.02%
2024/04/12	3	73.07	2	73.70	73.80	1	10,853	0.01%
2024/04/11	0	0.00	5	73.44	72.50	-5	10,792	-0.05%
2024/04/10	22	77.46	3	76.93	77.40	19	10,638	0.18%
2024/04/08	0	0.00	49	71.89	70.80	-49	10,239	-0.48%
2024/04/03	2	75.55	4.6	76.59	76.10	-2.6	10,178	-0.03%
2024/04/02	5	75.90	6	74.58	74.80	-1	10,185	-0.01%
2024/04/01	3	75.77	4	75.90	74.90	-1	10,264	-0.01%
2024/03/29	3	74.07	1	75.60	74.00	2	10,182	0.02%
2024/03/28	3	75.30	12.1	74.25	75.10	-9.1	10,144	-0.09%
2024/03/27	20	73.43	68	72.62	72.50	-48	10,030	-0.48%
2024/03/26	11	74.93	6	73.58	73.50	5	9,993	0.05%
2024/03/25	63	76.65	66	75.75	75.00	-3	9,926	-0.03%
2024/03/22	39	75.68	21	75.76	76.00	18	9,842	0.18%
2024/03/21	5	72.90	1	71.00	74.00	4	9,574	0.04%
2024/03/20	2	71.00	9	70.08	69.00	-7	9,479	-0.07%
2024/03/19	6	71.87	0	0.00	70.50	6	9,519	0.06%
2024/03/18	5	69.42	0	0.00	71.00	5	9,538	0.05%
2024/03/15	3	69.17	6	69.30	68.80	-3	9,632	-0.03%
2024/03/14	0	0.00	5	70.50	69.30	-5	9,868	-0.05%
2024/03/13	53	73.04	25	70.63	70.50	28	10,005	0.28%
2024/03/12	13	72.87	10	72.97	72.40	3	10,137	0.03%
2024/03/11	15	71.08	16	72.27	72.20	-1	10,331	-0.01%
2024/03/08	19.3	71.08	30	71.24	70.50	-10.7	10,340	-0.10%
2024/03/07	56	77.35	28	75.59	75.60	28	10,198	0.27%
2024/03/06	10	78.73	14	78.80	78.50	-4	10,133	-0.04%
2024/03/05	31.2	78.05	30	77.44	79.80	1.2	9,915	0.01%
2024/03/04	48.2	77.57	72	77.64	76.60	-23.8	9,422	-0.25%
2024/03/01	25	70.01	16	69.93	72.20	9	8,820	0.10%
2024/02/29	15	68.70	18	68.21	67.50	-3	8,509	-0.04%
2024/02/27	27.1	73.22	21.3	73.01	69.70	5.8	8,419	0.07%
2024/02/26	0	0.00	11.1	77.05	77.40	-11.1	7,854	-0.14%
2024/02/23	26.2	71.02	63.1	70.42	70.40	-36.9	7,685	-0.48%
2024/02/22	23	68.44	7	68.60	68.10	16	7,255	0.22%
2024/02/21	12	69.98	6	70.45	68.90	6	7,150	0.08%
2024/02/20	30.6	70.05	2.2	69.53	68.00	28.4	6,927	0.41%
2024/02/19	43.1	70.55	55	69.46	69.20	-11.9	6,757	-0.18%
2024/02/16	46	67.90	16	68.81	70.70	30	6,530	0.46%
2024/02/15	12.3	64.26	9	64.68	64.30	3.3	6,419	0.05%
2024/02/05	2.2	61.54	0.3	61.50	61.10	1.9	6,341	0.03%
2024/02/02	1.2	62.38	0	0.00	61.40	1.2	6,356	0.02%