陽程 (3498)-元大-敦南券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
49.95
漲跌
▼0.35
漲幅
-0.70%
成交量
421張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	8	50.93	1	50.00	50.00	7	2,922	0.24%
2025/01/10	2	53.30	1	53.80	53.80	1	3,254	0.03%
2025/01/09	2	55.65	2	53.20	53.20	0	3,445	0.00%
2025/01/08	1	56.40	1	56.10	56.10	0	4,066	0.00%
2025/01/06	0	0.00	6	57.50	57.20	-6	4,723	-0.13%
2025/01/02	1	58.60	1	59.80	57.80	0	4,774	0.00%
2024/12/27	1	58.80	0	0.00	58.60	1	4,891	0.02%
2024/12/26	37	62.58	34	60.88	60.10	3	4,890	0.06%
2024/12/25	1	58.40	9	62.04	62.50	-8	4,831	-0.17%
2024/12/24	2	57.35	1	56.90	56.90	1	4,772	0.02%
2024/12/18	0	0.00	1	54.10	54.50	-1	5,332	-0.02%
2024/12/16	1	57.00	0	0.00	53.90	1	5,559	0.02%
2024/12/13	3	57.47	1	56.60	56.60	2	5,600	0.04%
2024/12/12	2	60.10	2	59.45	58.70	0	5,619	0.00%
2024/12/11	1.1	57.54	1	58.80	58.80	0	5,617	0.00%
2024/12/10	0	0.00	2	53.90	53.50	-2	5,606	-0.04%
2024/12/06	1	55.30	1	54.90	54.90	0	5,634	0.00%
2024/12/04	1	55.80	0	0.00	56.20	1	5,728	0.02%
2024/12/03	3	56.13	2	56.35	56.20	1	5,756	0.02%
2024/12/02	3.5	54.33	0	0.00	55.60	3.5	5,827	0.06%
2024/11/20	2	56.60	1	55.60	55.60	1	6,483	0.02%
2024/11/18	5.1	56.71	0	0.00	56.00	5.1	6,558	0.08%
2024/11/14	1	59.70	0	0.00	58.70	1	6,769	0.01%
2024/11/12	6	59.33	1	59.50	59.50	5	6,903	0.07%
2024/11/11	5	62.32	4	61.50	60.80	1	6,944	0.01%
2024/11/08	2	68.85	0	0.00	65.50	2	6,901	0.03%
2024/11/07	0	0.00	25	69.30	69.30	-25	6,727	-0.37%
2024/11/05	0.1	63.50	0	0.00	63.70	0.1	6,592	0.00%
2024/11/04	1	63.40	1	62.40	62.40	0	6,588	0.00%
2024/11/01	6	66.92	6	66.90	65.80	0	6,547	0.00%
2024/10/30	2	68.55	7	66.99	66.20	-5	6,531	-0.08%
2024/10/29	7	66.39	2	67.30	64.80	5	6,513	0.08%
2024/10/28	31	66.29	31	66.52	66.10	0	6,526	0.00%
2024/10/24	0	70.13	0	0.00	69.70	0	6,453	0.00%
2024/10/23	5	72.26	5	73.96	71.60	0	6,390	0.00%
2024/10/21	5	71.78	8	70.38	70.40	-3	6,205	-0.05%
2024/10/18	53	73.90	53	70.87	69.70	0	6,132	0.00%
2024/10/17	28	73.19	4	73.10	73.30	24	5,974	0.40%
2024/10/16	1	70.80	3	73.00	73.80	-2	5,687	-0.04%
2024/10/15	11	69.73	12	68.53	67.10	-1	5,526	-0.02%
2024/10/14	3	65.63	4	65.58	66.40	-1	4,937	-0.02%
2024/10/11	6	60.33	2	60.90	60.40	4	4,538	0.09%
2024/10/09	1	55.40	2	55.55	56.30	-1	4,406	-0.02%
2024/10/07	0	0.00	2	58.30	58.30	-2	4,554	-0.04%
2024/10/01	0	0.00	2	56.20	57.60	-2	5,014	-0.04%
2024/09/30	0	0.00	1	55.00	54.40	-1	5,038	-0.02%
2024/09/27	3	55.23	3	55.43	55.40	0	5,205	0.00%
2024/09/26	5	56.56	2	55.40	55.40	3	5,372	0.06%
2024/09/25	1	57.20	18	56.64	56.80	-17	5,382	-0.32%
2024/09/24	30	60.03	11	60.18	59.00	19	5,539	0.34%
2024/09/23	5	57.30	8	58.38	58.50	-3	5,412	-0.06%
2024/09/20	8	54.71	10	56.49	56.30	-2	5,253	-0.04%
2024/09/19	3	54.63	7	54.30	54.30	-4	5,222	-0.08%
2024/09/18	8	56.76	2	56.60	55.10	6	5,474	0.11%
2024/09/16	2	54.15	3	55.37	55.30	-1	5,320	-0.02%
2024/09/13	6	53.22	9	54.08	54.30	-3	5,278	-0.06%
2024/09/12	1	54.20	3	54.43	54.00	-2	5,231	-0.04%
2024/09/11	0	0.00	1	50.70	51.90	-1	5,066	-0.02%
2024/09/10	1	49.80	1	47.20	47.20	0	5,019	0.00%
2024/09/09	3	48.97	3	49.47	49.45	0	5,001	0.00%
2024/09/06	4	50.06	3	50.77	49.50	1	4,986	0.02%
2024/09/05	2	52.90	3	53.47	51.20	-1	4,967	-0.02%
2024/09/04	2	50.78	3	51.30	51.70	-1	4,890	-0.02%
2024/09/03	6	52.30	4	52.93	51.50	2	4,854	0.04%
2024/09/02	2	54.25	3	52.30	51.20	-1	4,766	-0.02%
2024/08/30	7	55.70	7	55.59	54.50	0	4,727	0.00%
2024/08/29	3	54.63	1	54.00	54.00	2	4,637	0.04%
2024/08/28	5	57.32	2	56.55	56.00	3	4,641	0.06%
2024/08/27	3	52.10	6	55.15	56.80	-3	4,453	-0.07%
2024/08/26	1	50.50	1	51.70	51.70	0	4,237	0.00%
2024/08/21	2	51.40	0	0.00	50.70	2	4,308	0.05%
2024/08/20	1	52.20	4	51.65	52.60	-3	4,288	-0.07%
2024/08/19	3	52.23	2	52.85	52.80	1	4,229	0.02%
2024/08/16	1	51.70	2	52.85	50.80	-1	4,186	-0.02%
2024/08/15	2	48.35	1	48.20	48.20	1	4,035	0.02%
2024/08/13	6	44.68	6	46.00	46.40	0	3,858	0.00%
2024/08/09	1	44.90	1	45.00	43.20	0	3,862	0.00%
2024/08/08	1	43.15	0	0.00	42.90	1	3,847	0.03%
2024/08/02	1	49.90	2	48.28	47.40	-1	3,809	-0.03%
2024/08/01	6	48.83	1	49.95	48.75	5	3,772	0.13%
2024/07/22	1	50.70	0	0.00	46.30	1	3,544	0.03%
2024/07/19	0	0.00	1	51.20	50.90	-1	3,484	-0.03%
2024/07/18	1	50.50	0	0.00	49.90	1	3,419	0.03%
2024/07/17	1	53.50	3	52.17	51.40	-2	3,379	-0.06%
2024/07/12	2	54.75	0	0.00	53.00	2	3,241	0.06%
2024/07/11	2	56.00	0	0.00	55.40	2	3,172	0.06%
2024/07/10	1	58.60	3	57.97	57.00	-2	3,077	-0.06%
2024/07/09	3	58.10	4	58.80	56.60	-1	2,907	-0.03%
2024/07/08	6	65.38	3	67.17	62.80	3	2,840	0.11%
2024/07/05	1	59.70	7	61.89	63.20	-6	2,562	-0.23%
2024/07/04	4	55.60	2	57.50	57.50	2	2,289	0.09%
2024/07/03	2	47.98	5	50.68	52.30	-3	2,214	-0.14%
2024/07/02	10	47.89	11	47.83	47.55	-1	2,052	-0.05%
2024/07/01	7	45.59	1.1	46.07	44.80	5.9	1,856	0.32%
2024/06/28	12	47.97	15	47.83	47.10	-3	1,817	-0.17%
2024/06/27	13	45.63	11	46.54	48.00	2	1,599	0.13%
2024/06/26	6	43.70	3	43.65	43.65	3	1,543	0.19%
2024/06/25	2.1	43.50	2	45.20	44.50	0.1	1,645	0.00%
2024/06/24	26	45.61	34	46.34	45.40	-8	1,604	-0.50%
2024/06/21	0	0.00	4	42.01	42.35	-4	1,342	-0.30%
2024/06/20	0	0.00	11	37.30	38.50	-11	1,315	-0.84%
2024/06/13	1	36.55	0	0.00	36.15	1	1,686	0.06%
2024/06/12	1	36.80	0	0.00	36.80	1	1,685	0.06%
2024/06/11	10	36.60	0	0.00	36.55	10	1,681	0.59%
2024/06/06	0	0.00	1	38.55	38.40	-1	1,665	-0.06%
2024/06/04	5	40.21	5	39.09	39.20	0	1,648	0.00%
2024/06/03	5	41.23	5	41.50	40.05	0	1,633	0.00%
2024/05/31	1	39.65	0	0.00	39.55	1	1,573	0.06%
2024/05/30	6	40.08	1	38.75	38.75	5	1,556	0.32%
2024/05/28	5	40.88	14	40.73	40.00	-9	1,535	-0.59%
2024/05/27	3	41.52	5	41.51	41.10	-2	1,481	-0.13%
2024/05/24	10	38.58	5	39.30	38.30	5	1,346	0.37%
2024/05/23	14	38.95	9	38.58	38.10	5	1,337	0.37%
2024/05/22	3	39.63	1	38.80	38.95	2	1,321	0.15%
2024/05/16	7	37.99	20	40.00	38.05	-13	1,243	-1.05%
2024/05/15	3	36.67	3	37.00	37.00	0	1,162	0.00%
2024/05/14	3	35.82	0	0.00	35.80	3	1,146	0.26%
2024/05/13	11	37.62	0	0.00	37.60	11	1,122	0.98%
2024/05/10	1	33.70	0	0.00	34.90	1	1,051	0.10%
2024/04/26	0	0.00	1	33.30	32.80	-1	1,063	-0.09%
2024/04/18	2	33.65	0	0.00	33.30	2	1,029	0.19%
2024/04/08	1	39.00	0	0.00	38.60	1	956	0.10%
2024/04/03	1	38.20	0	0.00	37.20	1	935	0.11%
2024/04/02	0	38.15	0	0.00	37.50	0	922	0.00%
2024/03/28	4	41.76	3	42.22	41.80	1	851	0.12%
2024/03/26	1	38.80	0	0.00	37.45	1	623	0.16%
2024/03/21	2	41.40	1	41.05	40.95	1	507	0.20%
2024/03/20	4	41.41	9	40.93	39.70	-5	402	-1.24%