敦泰 (3545)-元大-敦南券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	72.90	0	0.00	72.60	1	2,198	0.05%
2025/01/10	0.5	74.80	0	0.00	74.10	0.5	2,181	0.02%
2025/01/03	2	80.70	1	79.60	79.60	1	2,230	0.04%
2025/01/02	1	84.00	1	86.50	83.80	0	2,182	0.00%
2024/12/27	8	91.90	8.6	94.26	90.20	-0.6	2,312	-0.03%
2024/12/26	1	88.70	10	88.77	89.40	-9	2,136	-0.42%
2024/12/24	9	90.53	0	0.00	88.90	9	2,124	0.42%
2024/12/23	0	0.00	1	88.50	88.90	-1	2,110	-0.05%
2024/12/20	16	89.71	5	89.50	89.00	11	2,097	0.52%
2024/12/19	12	90.80	6	90.73	90.90	6	2,072	0.29%
2024/12/18	0	0.00	4	91.43	91.50	-4	2,074	-0.19%
2024/12/17	3	91.17	10	89.79	90.70	-7	2,058	-0.34%
2024/12/16	5	88.58	1	86.40	86.60	4	1,968	0.20%
2024/12/13	0	0.00	2	89.80	89.80	-2	1,937	-0.10%
2024/12/12	1.1	89.31	11	90.26	88.50	-9.9	1,914	-0.52%
2024/12/10	1	89.00	1	90.80	88.00	0	1,854	0.00%
2024/12/09	0	0.00	1	89.20	88.10	-1	1,808	-0.06%
2024/12/06	4	88.85	1	88.00	88.00	3	1,787	0.17%
2024/12/05	1	90.30	6	90.55	90.90	-5	1,709	-0.29%
2024/12/04	0	0.00	1.1	90.60	90.10	-1.1	1,682	-0.07%
2024/12/02	1	88.00	1	88.30	88.30	0	1,626	0.00%
2024/11/29	0.1	86.30	0	0.00	87.90	0.1	1,623	0.01%
2024/11/27	1	89.00	1	85.30	85.30	0	1,599	0.00%
2024/11/26	0.1	89.80	0	0.00	89.70	0.1	1,571	0.01%
2024/11/25	5	90.20	0	0.00	89.80	5	1,560	0.32%
2024/11/22	0	88.60	0	0.00	88.90	0	1,540	0.00%
2024/11/21	1	88.20	1	88.60	88.20	0	1,527	0.00%
2024/11/20	1	88.70	5	89.18	89.20	-4	1,486	-0.27%
2024/11/19	5	89.20	1	88.10	89.40	4	1,472	0.27%
2024/11/18	0	0.00	1	87.40	87.80	-1	1,447	-0.07%
2024/11/14	1	85.30	0	0.00	85.00	1	1,452	0.07%
2024/11/07	11	88.26	3.3	88.63	88.90	7.7	1,426	0.54%
2024/11/06	1	85.00	0	0.00	84.90	1	1,416	0.07%
2024/11/01	1	82.90	1	83.30	84.80	0	1,507	0.00%
2024/10/30	1.1	84.49	1	84.40	84.40	0.1	1,518	0.01%
2024/10/29	1	85.10	1.3	85.17	85.70	-0.3	1,527	-0.02%
2024/10/28	0.1	86.40	0	0.00	86.30	0.1	1,533	0.00%
2024/10/25	2.1	86.59	1	87.00	86.80	1.1	1,544	0.07%
2024/10/24	1	87.60	0	0.00	87.00	1	1,572	0.06%
2024/10/22	0	0.00	2	88.70	87.80	-2	1,589	-0.13%
2024/10/18	1	86.10	1	85.70	85.70	0	1,656	0.00%
2024/10/16	3	86.70	1	87.80	86.90	2	1,719	0.12%
2024/10/15	0	0.00	2.1	88.98	88.10	-2.1	1,761	-0.12%
2024/10/14	1	86.70	1	87.80	88.00	0	1,849	0.00%
2024/10/11	0	0.00	2	87.40	87.70	-2	1,938	-0.10%
2024/10/09	0	0.00	0	84.70	84.30	0	1,910	0.00%
2024/10/08	1	85.20	0	0.00	85.90	1	1,910	0.05%
2024/10/07	1	86.70	0	0.00	86.50	1	1,905	0.05%
2024/10/04	2.3	87.47	1	88.90	87.00	1.3	1,874	0.07%
2024/10/01	0.1	86.90	1	86.90	86.90	-0.9	1,754	-0.05%
2024/09/30	0	0.00	5.1	84.63	85.20	-5.1	1,667	-0.31%
2024/09/27	0	0.00	0.3	81.48	81.90	-0.3	1,631	-0.02%
2024/09/26	1	81.40	2	82.00	80.60	-1	1,638	-0.06%
2024/09/20	0	80.30	0.1	80.80	80.50	0	1,677	0.00%
2024/09/13	0.1	74.50	0	0.00	75.30	0.1	1,789	0.01%
2024/09/02	0	0.00	1	80.80	81.00	-1	2,010	-0.05%
2024/08/29	1	80.90	0	0.00	81.60	1	2,092	0.05%
2024/08/26	0.1	81.80	0	0.00	81.60	0.1	2,143	0.00%
2024/08/23	0	81.40	0	0.00	81.20	0	2,185	0.00%
2024/08/22	1	81.70	0	0.00	81.50	1	2,310	0.04%
2024/08/20	3	82.47	0	0.00	82.30	3	2,594	0.12%
2024/08/19	1	82.40	1	82.80	82.60	0	2,613	0.00%
2024/08/15	1	80.20	1	79.30	79.30	0	2,591	0.00%
2024/08/09	0	0.00	2	78.45	77.30	-2	2,615	-0.08%
2024/08/08	1	77.00	1	77.10	77.60	0	2,602	0.00%
2024/08/07	1	77.00	0.1	77.00	77.00	1	2,586	0.04%
2024/08/06	1.3	67.88	1	67.00	70.00	0.3	2,560	0.01%
2024/08/05	1.1	74.11	0	0.00	74.10	1.1	2,518	0.04%
2024/07/30	0.3	80.60	0	0.00	83.00	0.3	2,507	0.01%
2024/07/29	2	81.70	0	0.00	81.40	2	2,499	0.08%
2024/07/26	0	0.00	2	83.85	84.40	-2	2,478	-0.08%
2024/07/23	1	86.90	5	86.24	86.20	-4	2,466	-0.16%
2024/07/22	3	86.20	0	0.00	84.60	3	2,450	0.12%
2024/07/19	3	88.97	14	89.66	88.60	-11	2,418	-0.45%
2024/07/18	0	0.00	7	90.29	90.70	-7	2,380	-0.29%
2024/07/17	1	90.90	1	91.20	90.20	0	2,345	0.00%
2024/07/16	0	0.00	9	91.16	90.90	-9	2,329	-0.39%
2024/07/15	6	91.28	4	90.88	90.50	2	2,299	0.09%
2024/07/12	3	88.73	8	89.23	90.10	-5	2,198	-0.23%
2024/07/11	2	85.30	0	0.00	85.20	2	2,098	0.10%
2024/07/10	2	86.00	0	0.00	85.60	2	2,134	0.09%
2024/07/09	0.1	85.30	1	85.20	85.30	-0.9	2,148	-0.04%
2024/07/08	1	88.40	1	87.40	87.30	0	2,153	0.00%
2024/07/05	0.1	87.80	1	86.40	87.50	-0.9	2,166	-0.04%
2024/07/04	5	87.00	0	0.00	86.50	5	2,188	0.23%
2024/07/03	2	86.95	8	86.50	86.70	-6	2,205	-0.27%
2024/07/01	4	86.00	0	0.00	85.20	4	2,230	0.18%
2024/06/26	0.3	87.10	0	0.00	85.50	0.3	2,277	0.01%
2024/06/25	0	0.00	1	86.40	86.40	-1	2,295	-0.04%
2024/06/24	2	91.70	4	89.85	88.40	-2	2,351	-0.09%
2024/06/21	5.1	90.46	0	0.00	90.30	5.1	2,399	0.21%
2024/06/19	0	0.00	3	90.30	90.00	-3	2,591	-0.12%
2024/06/17	5	89.90	2	89.45	89.20	3	2,635	0.11%
2024/06/14	2	91.35	1	90.40	90.60	1	2,603	0.04%
2024/06/11	0	0.00	0	89.60	88.70	0	2,596	0.00%
2024/06/07	0	0.00	4	90.40	91.60	-4	2,613	-0.15%
2024/06/06	4	87.75	0	0.00	87.80	4	2,609	0.15%
2024/06/04	1	92.00	6	91.23	90.70	-5	2,648	-0.19%
2024/05/31	0	0.00	3	89.30	89.30	-3	2,689	-0.11%
2024/05/30	4	90.75	0	0.00	89.90	4	2,715	0.15%
2024/05/29	0.1	91.81	0	0.00	91.10	0.1	2,723	0.00%
2024/05/28	2	93.60	1	92.70	92.60	1	2,735	0.04%
2024/05/27	4	90.40	1	90.70	91.30	3	2,655	0.11%
2024/05/24	5	84.90	2.5	90.48	90.00	2.5	2,628	0.09%
2024/05/23	4.2	82.77	0	0.00	84.20	4.2	2,533	0.17%
2024/05/21	17	83.86	2	83.00	83.00	15	2,626	0.57%
2024/05/20	9.1	83.44	0	0.00	83.50	9.1	2,854	0.32%
2024/05/17	0	0.00	2	84.50	84.60	-2	3,031	-0.07%
2024/05/16	0	84.00	0	0.00	84.80	0	3,106	0.00%
2024/05/14	0	0.00	1	83.00	82.30	-1	3,205	-0.03%
2024/05/13	0.1	81.86	0	0.00	82.60	0.1	3,264	0.00%
2024/05/10	1	82.20	0	0.00	82.70	1	3,388	0.03%
2024/05/09	1.3	83.25	0	0.00	83.00	1.3	3,450	0.04%
2024/05/08	1	85.00	2	85.00	85.00	-1	3,582	-0.03%
2024/05/07	0	0.00	1	84.80	85.60	-1	3,602	-0.03%
2024/05/03	2.2	85.75	0	0.00	84.80	2.2	3,636	0.06%
2024/04/30	1	85.20	0	0.00	84.40	1	3,870	0.03%
2024/04/25	0	0.00	2	82.40	82.20	-2	4,145	-0.05%
2024/04/24	2	83.40	1	83.10	83.40	1	4,179	0.02%
2024/04/23	1	81.00	2	81.00	81.60	-1	4,215	-0.02%
2024/04/22	2.1	80.85	0	0.00	79.60	2.1	4,237	0.05%
2024/04/19	0	0.00	3	80.57	81.70	-3	4,254	-0.07%
2024/04/16	2.1	85.51	4	84.13	83.80	-1.9	4,277	-0.05%
2024/04/15	1	87.30	4	88.05	87.30	-3	4,266	-0.07%
2024/04/12	1	89.50	0	0.00	89.30	1	4,259	0.02%
2024/04/10	4	92.05	5	91.80	92.50	-1	4,256	-0.02%
2024/04/09	0	0.00	1	90.60	90.60	-1	4,263	-0.02%
2024/04/08	1	91.00	1	90.30	90.30	0	4,294	0.00%
2024/04/03	7	91.33	10	92.69	91.10	-3	4,343	-0.07%
2024/04/02	4	95.30	2	95.80	94.10	2	4,413	0.05%
2024/03/29	6	95.63	5	95.34	94.80	1	4,548	0.02%
2024/03/28	7	95.17	0	0.00	94.60	7	4,539	0.15%
2024/03/27	4	95.78	3	95.73	95.30	1	4,531	0.02%
2024/03/26	4	94.90	2	95.90	94.70	2	4,513	0.04%
2024/03/25	5	96.08	0	0.00	95.20	5	4,464	0.11%
2024/03/22	2	92.50	2	93.70	92.70	0	4,389	0.00%
2024/03/21	2	88.60	0	0.00	90.50	2	4,366	0.05%
2024/03/20	0.1	91.60	1	90.90	90.20	-1	4,360	-0.02%
2024/03/19	0	91.60	1	91.50	91.20	-1	4,390	-0.02%
2024/03/18	1	93.40	0	0.00	93.00	1	4,413	0.02%
2024/03/13	3	92.87	1	92.20	91.90	2	4,545	0.04%
2024/03/12	0	93.90	0	0.00	93.20	0	4,589	0.00%
2024/03/11	2	93.75	2	94.35	94.20	0	4,656	0.00%
2024/03/08	1	93.35	10	93.70	92.80	-9	4,720	-0.19%
2024/03/07	1	96.70	2	96.20	94.50	-1	4,795	-0.02%
2024/03/04	2	99.65	3	99.90	98.80	-1	5,534	-0.02%
2024/03/01	3	100.00	1	100.00	99.20	2	5,826	0.03%
2024/02/29	1.2	97.65	1	97.30	97.50	0.2	5,932	0.00%
2024/02/27	3	97.77	1	98.20	98.50	2	6,012	0.03%
2024/02/26	4	101.75	0	0.00	99.20	4	6,141	0.07%
2024/02/23	1	105.49	1	104.00	104.00	0	6,391	0.00%
2024/02/22	1	105.50	2	103.27	105.50	-1	6,602	-0.02%
2024/02/21	6	108.92	12	106.58	105.00	-6	7,258	-0.08%
2024/02/20	0	109.00	4.4	107.97	108.50	-4.4	7,428	-0.06%
2024/02/19	5	106.10	1	106.00	105.50	4	7,523	0.05%
2024/02/16	1	101.50	0	0.00	103.00	1	7,920	0.01%
2024/02/15	13	101.81	3	101.67	101.50	10	8,435	0.12%
2024/02/05	7	99.27	3	99.23	99.20	4	8,495	0.05%
2024/02/02	1	101.50	6	101.58	101.50	-5	8,506	-0.06%
2024/02/01	2	96.91	0	0.00	96.50	2	8,497	0.02%