其陽 (3564)-元大-敦南券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
107.5
漲跌
▲9.4
漲幅
+9.58%
成交量
3,774張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	101.51	13	107.23	107.50	-7	3,283	-0.21%
2024/05/30	0	0.00	9	98.10	98.10	-9	3,288	-0.27%
2024/05/29	10	107.95	1.2	108.62	109.00	8.8	3,219	0.27%
2024/05/28	0.1	99.50	1	98.40	99.40	-1	3,091	-0.03%
2024/05/27	0.2	101.99	2	101.50	97.60	-1.8	3,004	-0.06%
2024/05/24	4	90.35	0	0.00	95.90	4	2,891	0.14%
2024/05/22	1	84.70	1	85.10	83.10	0	2,643	0.00%
2024/05/21	5	86.70	7	86.07	85.60	-2	2,577	-0.08%
2024/05/20	2	84.70	10	87.50	83.50	-8	2,466	-0.32%
2024/05/17	10	81.50	10	82.90	84.40	0	2,372	0.00%
2024/05/14	1	67.10	0.1	67.40	67.40	0.9	1,998	0.04%
2024/05/13	4	68.25	0	0.00	66.50	4	1,979	0.20%
2024/05/10	11	73.26	21	72.16	70.00	-10	1,948	-0.51%
2024/05/09	30	72.93	5	69.61	76.40	25	1,830	1.37%
2024/05/08	5	73.00	9	72.50	69.50	-4	1,740	-0.23%
2024/05/07	0	69.65	0	0.00	68.10	0	1,678	0.00%
2024/05/06	0	0.00	20	70.85	69.60	-20	1,618	-1.24%
2024/05/02	10	62.10	0	0.00	62.10	10	1,454	0.69%
2024/04/10	0	0.00	2	61.15	60.00	-2	1,362	-0.15%
2024/04/08	0	0.00	1	63.90	63.60	-1	1,351	-0.07%
2024/04/03	0	0.00	1	62.10	60.60	-1	1,337	-0.07%
2024/04/02	3	61.10	4	60.25	59.80	-1	1,329	-0.08%
2024/03/28	2	62.50	0	0.00	61.30	2	1,302	0.15%
2024/03/26	0	0.00	5	60.30	58.00	-5	1,264	-0.40%
2024/03/14	0	66.50	0	0.00	63.00	0	960	0.00%
2024/03/13	20	69.40	22	67.14	68.00	-2	920	-0.22%
2024/03/12	1	67.80	1	69.80	69.80	0	791	0.00%
2024/03/11	34	65.59	10	68.26	63.50	24	695	3.45%
2024/03/08	4	64.83	1	59.40	63.50	3	591	0.51%
2024/03/07	0	0.00	8	65.50	63.90	-8	505	-1.58%
2024/03/04	7	52.36	0	0.00	51.00	7	303	2.31%
2024/02/27	0	0.00	0	48.30	48.35	0	258	0.00%
2024/02/26	0	50.80	0	0.00	50.20	0	264	0.00%
2024/02/21	0	0.00	1	50.50	49.85	-1	279	-0.36%
2024/02/16	10	49.99	0	0.00	49.70	10	270	3.70%
2023/12/29	0	0.00	1	50.90	51.80	-1	239	-0.42%
2023/12/06	1	52.40	0	0.00	51.60	1	232	0.43%
2023/12/04	0	0.00	2	51.00	51.20	-2	225	-0.89%
2023/11/30	0	0.00	1	51.00	51.00	-1	195	-0.51%
2023/11/24	1	46.70	0	0.00	46.65	1	178	0.56%
2023/11/21	2	45.08	0	0.00	45.20	2	164	1.22%
2023/10/12	0	0.00	0.1	43.40	43.50	-0.1	567	-0.02%
2023/10/02	1	44.40	0	0.00	44.40	1	673	0.15%
2023/09/05	0	0.00	1	45.80	45.95	-1	1,122	-0.09%
2023/08/24	0	0.00	2	49.80	47.90	-2	1,299	-0.15%
2023/08/22	1	48.90	0	0.00	49.90	1	1,296	0.08%
2023/08/09	1	45.35	0	0.00	44.55	1	1,245	0.08%
2023/08/07	1	50.10	0	0.00	49.95	1	1,229	0.08%
2023/08/04	1	47.80	0	0.00	48.60	1	1,219	0.08%
2023/08/01	0	0.00	7	53.71	53.40	-7	1,189	-0.59%
2023/07/28	0	0.00	1	61.00	61.20	-1	1,164	-0.09%
2023/07/27	5	65.10	0	0.00	62.70	5	1,154	0.43%
2023/07/24	3	72.00	0	0.00	73.10	3	1,057	0.28%
2023/07/21	0	0.00	2	58.20	66.80	-2	999	-0.20%
2023/07/20	2	57.00	2	60.90	60.90	0	973	0.00%
2023/07/19	2	55.40	0	0.00	55.40	2	958	0.21%
2023/07/04	0	0.00	5	55.40	56.80	-5	762	-0.66%
2023/07/03	5	49.92	0	0.00	52.50	5	690	0.72%
2023/06/30	0	0.00	1	45.30	47.75	-1	667	-0.15%
2023/06/28	1	44.95	4	44.74	43.30	-3	651	-0.46%
2023/06/27	4	43.70	0	0.00	43.70	4	643	0.62%
2023/06/21	5	52.20	1	51.00	51.40	4	611	0.65%
2023/06/13	0	0.00	1	40.00	41.40	-1	483	-0.21%
2023/06/12	1	40.30	0	0.00	39.50	1	479	0.21%
2023/06/05	1	47.00	19	47.35	47.35	-18	409	-4.40%
2023/04/10	0	0.00	1	39.75	39.50	-1	444	-0.23%
2023/03/31	1	40.00	0	0.00	40.05	1	430	0.23%
2023/03/01	0	0.00	1	41.70	41.70	-1	321	-0.31%
2023/02/20	1	41.10	0	0.00	41.75	1	277	0.36%
2023/02/16	0	0.00	2	39.05	38.50	-2	236	-0.85%
2023/02/08	2	34.05	0	0.00	34.55	2	155	1.29%
2022/08/19	0	0.00	1	34.55	34.70	-1	519	-0.19%
2022/08/09	1	32.10	0	0.00	33.00	1	455	0.22%
2022/08/03	0	0.00	10	35.75	35.70	-10	380	-2.63%
2022/07/20	0	0.00	1	31.55	31.15	-1	290	-0.34%
2022/07/15	0	0.00	1	28.80	28.55	-1	273	-0.36%
2022/07/05	1	28.25	0	0.00	29.20	1	245	0.41%
2022/06/24	0	0.00	2	32.20	31.10	-2	211	-0.95%
2022/06/23	0	0.00	1	31.50	31.85	-1	203	-0.49%
2022/06/16	0	0.00	3	31.45	31.20	-3	119	-2.50%
2022/04/15	0	0.00	1.1	25.48	25.45	-1.1	70	-1.55%
2022/01/12	1	28.50	0	0.00	28.65	1	365	0.27%
2022/01/11	1	30.00	0	0.00	29.95	1	381	0.26%
2021/12/17	1	29.50	0	0.00	29.30	1	533	0.19%
2021/12/09	1	29.50	0	0.00	29.60	1	521	0.19%
2021/12/03	1	31.00	1	31.15	30.65	0	504	0.00%
2021/12/02	1	29.00	0	0.00	29.05	1	490	0.20%
2021/11/30	1	29.00	0	0.00	29.20	1	516	0.19%
2021/11/24	0	0.00	2	27.50	27.80	-2	484	-0.41%
2021/11/19	2	26.15	7	27.11	26.60	-5	473	-1.06%
2021/11/16	2	25.95	0	0.00	26.20	2	463	0.43%
2021/11/15	0	0.00	1	25.45	25.50	-1	460	-0.22%
2021/11/09	2	26.60	0	0.00	27.00	2	446	0.45%
2021/11/05	1	26.20	1	26.65	26.65	0	437	0.00%
2021/11/03	2	27.50	0	0.00	27.75	2	424	0.47%
2021/11/02	0	0.00	1	29.20	28.90	-1	413	-0.24%
2021/10/29	1	28.20	1	29.50	28.90	0	401	0.00%
2021/10/28	1	28.80	0	0.00	28.65	1	394	0.25%
2021/10/20	0	0.00	1	34.60	33.50	-1	328	-0.30%
2021/10/18	0	0.00	18	30.23	31.40	-18	281	-6.40%
2021/10/15	3	28.82	0	0.00	28.55	3	262	1.14%
2021/10/14	4	28.75	0	0.00	28.60	4	254	1.57%
2021/10/13	7	29.39	0	0.00	29.70	7	244	2.86%
2021/10/12	5	29.88	3	31.15	30.50	2	231	0.86%
2021/10/08	4	30.05	2	30.90	31.10	2	211	0.95%
2021/10/07	1	28.30	0	0.00	31.90	1	177	0.56%
2021/10/06	1	28.70	1	28.00	29.05	0	134	0.00%
2021/09/03	0	0.00	1	25.35	25.35	-1	46	-2.15%
2021/08/10	0	0.00	4	23.70	23.55	-4	30	-13.27%
2021/07/26	5	23.35	0	0.00	23.40	5	47	10.47%
2021/05/06	1	26.35	0	0.00	26.50	1	61	1.62%
2021/04/27	1	26.25	0	0.00	25.75	1	51	1.93%
2021/04/26	1	26.20	0	0.00	26.25	1	51	1.94%
2019/12/12	0	0.00	10	36.00	36.20	-10	70	-14.10%
2019/12/10	0	0.00	10	35.00	35.20	-10	66	-15.08%
2019/12/05	10	34.72	0	0.00	35.10	10	63	15.69%
2019/12/04	10	36.20	0	0.00	36.20	10	54	18.21%
2019/08/23	0	0.00	7	38.10	38.30	-7	72	-9.71%
2019/07/19	9	38.20	0	0.00	38.35	9	83	10.80%
2019/07/11	1	38.40	0	0.00	38.80	1	95	1.04%
2019/07/09	4	40.15	0	0.00	40.50	4	91	4.36%
2019/07/05	3	39.60	0	0.00	39.55	3	87	3.42%
2019/07/04	12	37.62	0	0.00	37.40	12	83	14.29%
2019/06/26	2	34.30	0	0.00	34.60	2	73	2.73%
2019/06/25	3	34.00	0	0.00	35.00	3	71	4.21%
2019/06/19	2	29.90	0	0.00	29.90	2	59	3.36%
2018/07/02	0	0.00	1	24.00	22.90	-1	70	-1.41%
2018/06/25	0	0.00	1	24.05	24.00	-1	68	-1.46%
2018/06/15	1	22.10	0	0.00	21.90	1	51	1.93%
2018/06/14	1	23.65	0	0.00	23.70	1	46	2.14%
2018/05/17	0	0.00	1	20.70	20.75	-1	32	-3.05%
2018/04/25	1	19.60	0	0.00	20.30	1	32	3.07%