智易 (3596)-元大-敦南券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0.1	177.00	178.00	-0.1	1,681	-0.01%
2025/01/13	0	0.00	2	172.00	172.00	-2	1,658	-0.12%
2025/01/10	0.1	175.50	1	174.00	177.00	-0.9	1,667	-0.05%
2025/01/09	2	183.75	1	171.00	169.00	1	1,670	0.06%
2025/01/08	0	0.00	5.1	183.47	183.50	-5.1	1,576	-0.32%
2025/01/07	0	0.00	0.2	182.42	181.50	-0.2	1,553	-0.01%
2024/12/30	0	0.00	1	179.00	178.00	-1	1,497	-0.07%
2024/12/25	5	175.00	0	0.00	175.00	5	1,487	0.34%
2024/12/23	3	180.00	0	0.00	177.00	3	1,482	0.20%
2024/12/20	0.1	180.00	0.1	179.50	176.50	0	1,478	0.00%
2024/12/19	0.1	176.00	0.1	175.50	176.00	0	1,460	0.00%
2024/12/17	0.1	166.00	0	0.00	167.50	0.1	1,424	0.00%
2024/12/16	0.1	168.00	0	0.00	163.00	0.1	1,431	0.00%
2024/12/13	0	0.00	15	168.00	168.00	-15	1,413	-1.06%
2024/12/12	0	169.00	0	0.00	171.50	0	1,411	0.00%
2024/12/09	1	168.50	0	0.00	169.50	1	1,396	0.07%
2024/12/06	15	176.00	0	0.00	176.00	15	1,385	1.08%
2024/12/04	0	0.00	1	172.00	174.50	-1	1,367	-0.07%
2024/12/02	0.1	174.00	0.1	174.00	174.00	0	1,327	0.00%
2024/11/28	0.1	164.39	0	0.00	164.50	0.1	1,249	0.01%
2024/11/27	0	0.00	1	170.00	168.00	-1	1,236	-0.08%
2024/11/25	2	172.25	2	172.50	173.00	0	1,219	0.00%
2024/11/22	2	168.75	0	0.00	167.00	2	1,200	0.17%
2024/11/21	0	0.00	1	164.00	166.00	-1	1,193	-0.08%
2024/11/20	2	166.50	30	166.47	164.00	-28	1,181	-2.37%
2024/11/15	1	177.00	10	178.10	177.00	-9	1,113	-0.81%
2024/11/14	0	0.00	0	180.50	182.00	0	1,097	0.00%
2024/11/13	5	182.50	4	182.50	181.50	1	1,091	0.09%
2024/11/12	0	0.00	6	179.08	180.50	-6	1,075	-0.56%
2024/11/11	3	177.83	0	0.00	180.00	3	1,058	0.28%
2024/11/08	1	179.00	1	175.50	177.00	0	1,040	0.00%
2024/11/07	7	176.29	2.5	178.60	178.50	4.5	1,020	0.44%
2024/11/06	0	0.00	2	172.75	172.50	-2	951	-0.21%
2024/11/05	0.1	162.00	10.2	160.52	162.50	-10.1	883	-1.14%
2024/11/01	5.1	160.51	0.4	158.00	161.50	4.7	916	0.51%
2024/10/29	2	155.00	2	153.00	158.00	0	888	0.00%
2024/10/25	0	0.00	0.1	158.50	157.50	-0.1	895	-0.01%
2024/10/24	0	0.00	2	158.00	155.00	-2	915	-0.22%
2024/10/23	0.1	158.00	1	157.50	158.50	-0.9	898	-0.10%
2024/10/21	27	155.96	0	0.00	156.00	27	916	2.95%
2024/10/17	0	0.00	1	156.50	156.00	-1	941	-0.11%
2024/10/16	1	152.00	2	150.75	154.50	-1	936	-0.11%
2024/10/15	1	151.00	1	150.50	151.00	0	955	0.00%
2024/10/14	1	150.00	0.5	150.50	151.00	0.5	1,109	0.05%
2024/10/09	0	0.00	1	149.00	147.00	-1	1,156	-0.09%
2024/10/07	1	150.00	0	0.00	151.00	1	1,190	0.08%
2024/10/04	1	147.00	1	145.50	146.50	0	1,206	0.00%
2024/09/26	2	148.50	1	147.50	147.00	1	1,258	0.08%
2024/09/24	0	0.00	1	147.50	147.00	-1	1,269	-0.08%
2024/09/23	1	147.50	0	0.00	150.00	1	1,265	0.08%
2024/09/20	0	0.00	1	144.50	145.00	-1	1,256	-0.08%
2024/09/19	1	145.00	0	0.00	144.50	1	1,260	0.08%
2024/09/18	0	0.00	1	144.00	139.50	-1	1,265	-0.08%
2024/09/16	1	142.50	0	0.00	142.00	1	1,266	0.08%
2024/09/13	0	0.00	1	141.00	140.50	-1	1,296	-0.08%
2024/09/12	0	0.00	1	139.00	138.00	-1	1,306	-0.08%
2024/09/11	1	138.50	0	0.00	138.00	1	1,321	0.08%
2024/09/03	1	146.00	2	145.50	145.50	-1	1,398	-0.07%
2024/09/02	1	146.50	0	0.00	146.00	1	1,422	0.07%
2024/08/28	0	0.00	1	146.00	146.50	-1	1,527	-0.07%
2024/08/23	1	145.00	0	0.00	146.00	1	1,637	0.06%
2024/08/21	10	148.00	0	0.00	147.50	10	1,685	0.59%
2024/08/20	0	0.00	2	147.75	146.50	-2	1,727	-0.12%
2024/08/14	0	0.00	1	145.00	145.00	-1	2,064	-0.05%
2024/08/07	0	0.00	1	133.50	137.50	-1	2,185	-0.05%
2024/08/06	1.5	128.00	0	0.00	131.00	1.5	2,207	0.07%
2024/08/05	1	132.50	0	0.00	133.50	1	2,215	0.05%
2024/08/02	0.1	145.00	0	0.00	144.50	0.1	2,233	0.01%
2024/08/01	1	148.00	1	147.50	149.00	0	2,315	0.00%
2024/07/31	1	146.50	0	0.00	147.00	1	2,329	0.04%
2024/07/30	0.5	143.50	0	0.00	146.00	0.5	2,344	0.02%
2024/07/29	0	0.00	1	146.50	147.00	-1	2,350	-0.04%
2024/07/26	0.5	142.00	2	143.00	143.50	-1.5	2,351	-0.06%
2024/07/23	0	0.00	2	143.75	144.50	-2	2,345	-0.09%
2024/07/22	4	142.25	1	143.50	140.50	3	2,344	0.13%
2024/07/18	1.3	147.85	0	0.00	147.50	1.3	2,310	0.06%
2024/07/16	3.3	147.83	2	149.50	149.00	1.3	2,290	0.06%
2024/07/15	1	150.00	0	0.00	144.00	1	2,267	0.04%
2024/07/12	2	162.75	0	0.00	162.00	2	2,123	0.09%
2024/07/11	0.3	163.83	0	0.00	162.50	0.3	2,088	0.01%
2024/07/10	0.1	163.00	1	163.00	163.00	-1	2,091	-0.05%
2024/07/08	1.1	166.50	1	165.50	166.00	0.1	2,055	0.00%
2024/07/04	0	0.00	4	163.50	165.00	-4	2,032	-0.20%
2024/07/01	1	162.00	0	0.00	163.00	1	2,001	0.05%
2024/06/28	1	161.00	0	0.00	162.00	1	2,004	0.05%
2024/06/25	0	0.00	4	161.38	161.50	-4	2,183	-0.18%
2024/06/24	2	162.25	0	0.00	162.00	2	2,221	0.09%
2024/06/21	2	162.50	1	163.50	163.00	1	2,237	0.04%
2024/06/20	1	162.50	0	0.00	162.50	1	2,258	0.04%
2024/06/18	2	165.25	0	0.00	164.00	2	2,319	0.09%
2024/06/14	0	0.00	1	161.50	162.50	-1	2,451	-0.04%
2024/06/13	1	161.50	0	0.00	162.00	1	2,484	0.04%
2024/06/07	0	0.00	0	162.00	160.50	0	2,671	0.00%
2024/06/05	1	165.00	1	165.47	163.50	0	2,656	0.00%
2024/06/03	0	0.00	3.3	164.48	166.00	-3.3	2,645	-0.12%
2024/05/31	0	0.00	0.1	167.00	167.00	-0.1	2,622	0.00%
2024/05/30	3	164.50	0	0.00	165.50	3	2,582	0.12%
2024/05/24	1	162.50	1	164.00	163.50	0	2,605	0.00%
2024/05/23	1	166.00	2.1	164.02	162.50	-1.1	2,605	-0.04%
2024/05/22	0	0.00	0.1	164.50	165.00	-0.1	2,601	0.00%
2024/05/21	6	160.75	0.2	161.33	162.00	5.9	2,602	0.22%
2024/05/16	0	0.00	1.1	157.64	157.00	-1.1	2,405	-0.05%
2024/05/15	1	157.50	1.2	156.96	157.00	-0.2	2,395	-0.01%
2024/05/14	0.3	156.00	0.3	157.67	155.50	0	2,381	0.00%
2024/05/13	0	158.50	0	0.00	157.00	0	2,357	0.00%
2024/05/10	2	157.25	0	0.00	158.00	2	2,349	0.09%
2024/05/09	3.4	162.00	3	158.00	157.00	0.4	2,323	0.02%
2024/05/08	0	0.00	0.1	161.50	160.50	-0.1	2,278	0.00%
2024/05/07	1.1	158.94	0	0.00	161.00	1.1	2,231	0.05%
2024/05/06	1	172.00	0	174.00	172.00	1	2,141	0.05%
2024/05/02	11	174.00	0	0.00	171.00	11	2,113	0.52%
2024/04/30	0.2	177.50	0	0.00	173.00	0.2	2,103	0.01%
2024/04/24	0	0.00	0.1	174.50	176.00	-0.1	2,134	0.00%
2024/04/23	0.2	173.00	0	0.00	171.50	0.2	2,161	0.01%
2024/04/22	0.2	174.50	9	175.33	174.00	-8.8	2,163	-0.41%
2024/04/17	1	179.00	0	0.00	178.50	1	2,135	0.05%
2024/04/12	1	184.00	0.3	186.00	184.50	0.7	2,115	0.03%
2024/04/10	0	0.00	1	188.50	188.00	-1	2,119	-0.05%
2024/04/08	0	0.00	1	190.50	191.50	-1	2,153	-0.05%
2024/04/02	1	194.50	1	195.00	195.00	0	2,141	0.00%
2024/04/01	1	190.50	2	194.50	195.50	-1	2,147	-0.05%
2024/03/29	1	188.00	1	191.50	191.50	0	2,134	0.00%
2024/03/28	6	191.25	6	192.00	191.50	0	2,067	0.00%
2024/03/26	3	189.50	0	0.00	189.00	3	2,015	0.15%
2024/03/25	1	195.50	2	194.00	193.50	-1	2,018	-0.05%
2024/03/22	3	196.33	3.1	198.59	199.00	-0.1	2,007	0.00%
2024/03/21	0	0.00	0	198.00	199.00	0	2,010	0.00%
2024/03/20	3.1	198.50	12.2	203.70	199.00	-9.1	1,991	-0.45%
2024/03/19	5.1	193.98	6.4	194.89	195.00	-1.3	2,059	-0.06%
2024/03/18	0	0.00	0.2	191.71	187.50	-0.2	2,140	-0.01%
2024/03/15	2	184.00	12	185.88	188.00	-10	2,162	-0.46%
2024/03/14	0.1	191.31	0.4	189.85	189.50	-0.2	2,151	-0.01%
2024/03/13	0.1	185.72	1.4	186.03	186.50	-1.2	2,066	-0.06%
2024/03/12	0.1	175.50	0	0.00	177.00	0.1	2,015	0.00%
2024/03/08	1	176.00	1.1	173.93	171.50	-0.1	1,994	0.00%
2024/03/07	0.1	178.00	0	0.00	175.50	0.1	1,982	0.01%
2024/03/06	0.1	180.00	0	0.00	180.00	0.1	1,960	0.00%
2024/03/04	0.5	180.33	4	180.00	181.00	-3.6	1,959	-0.18%
2024/03/01	0	180.00	0.1	180.50	178.50	0	1,956	0.00%
2024/02/29	0.1	183.00	0	0.00	184.00	0.1	1,947	0.01%
2024/02/27	0.1	183.50	0.2	183.00	180.00	-0.1	1,925	-0.01%
2024/02/26	0.2	179.24	2.1	178.57	180.00	-1.9	1,891	-0.10%
2024/02/23	2.3	183.56	3.5	184.68	183.50	-1.3	1,870	-0.07%
2024/02/22	1.4	177.67	1.1	178.05	178.50	0.3	1,788	0.01%
2024/02/20	0	0.00	17	171.50	171.50	-17	1,715	-0.99%
2024/02/15	7	172.07	0	0.00	172.50	7	1,759	0.40%
2024/02/05	0	0.00	2	173.00	173.00	-2	1,761	-0.11%