台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    2,357
  • 產業
    上市 通信網路類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智易 (3596)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/140.3156.000.3157.67155.5002,3810.00%
2024/05/130158.5000.00157.0002,3570.00%
2024/05/102157.2500.00158.0022,3490.09%
2024/05/093.4162.003158.00157.000.42,3230.02%
2024/05/0800.000.1161.50160.50-0.12,2780.00%
2024/05/071.1158.9400.00161.001.12,2310.05%
2024/05/061172.000174.00172.0012,1410.05%
2024/05/0211174.0000.00171.00112,1130.52%
2024/04/300.2177.5000.00173.000.22,1030.01%
2024/04/2400.000.1174.50176.00-0.12,1340.00%
2024/04/230.2173.0000.00171.500.22,1610.01%
2024/04/220.2174.509175.33174.00-8.82,163-0.41%
2024/04/171179.0000.00178.5012,1350.05%
2024/04/121184.000.3186.00184.500.72,1150.03%
2024/04/1000.001188.50188.00-12,119-0.05%
2024/04/0800.001190.50191.50-12,153-0.05%
2024/04/021194.501195.00195.0002,1410.00%
2024/04/011190.502194.50195.50-12,147-0.05%
2024/03/291188.001191.50191.5002,1340.00%
2024/03/286191.256192.00191.5002,0670.00%
2024/03/263189.5000.00189.0032,0150.15%
2024/03/251195.502194.00193.50-12,018-0.05%
2024/03/223196.333.1198.59199.00-0.12,0070.00%
2024/03/2100.000198.00199.0002,0100.00%
2024/03/203.1198.5012.2203.70199.00-9.11,991-0.45%
2024/03/195.1193.986.4194.89195.00-1.32,059-0.06%
2024/03/1800.000.2191.71187.50-0.22,140-0.01%
2024/03/152184.0012185.88188.00-102,162-0.46%
2024/03/140.1191.310.4189.85189.50-0.22,151-0.01%
2024/03/130.1185.721.4186.03186.50-1.22,066-0.06%
2024/03/120.1175.5000.00177.000.12,0150.00%
2024/03/081176.001.1173.93171.50-0.11,9940.00%
2024/03/070.1178.0000.00175.500.11,9820.01%
2024/03/060.1180.0000.00180.000.11,9600.00%
2024/03/040.5180.334180.00181.00-3.61,959-0.18%
2024/03/010180.000.1180.50178.5001,9560.00%
2024/02/290.1183.0000.00184.000.11,9470.01%
2024/02/270.1183.500.2183.00180.00-0.11,925-0.01%
2024/02/260.2179.242.1178.57180.00-1.91,891-0.10%
2024/02/232.3183.563.5184.68183.50-1.31,870-0.07%
2024/02/221.4177.671.1178.05178.500.31,7880.01%
2024/02/2000.0017171.50171.50-171,715-0.99%
2024/02/157172.0700.00172.5071,7590.40%
2024/02/0500.002173.00173.00-21,761-0.11%
2024/02/0116173.501173.50175.00151,7840.84%
2024/01/310.7172.4900.00173.000.71,8010.04%
2024/01/260171.7500.00170.5001,9350.00%
2024/01/251175.5000.00175.0011,9740.05%
2024/01/240176.5000.00174.0002,0270.00%
2024/01/2300.001177.50178.00-12,045-0.05%
2024/01/220175.5000.00175.5002,0340.00%
2024/01/192173.751172.00172.0012,0270.05%
2024/01/161171.5000.00172.5011,9910.05%
2024/01/151170.002171.01171.50-11,989-0.05%
2024/01/101166.501167.50167.5002,0550.00%
2024/01/091168.001167.50167.5002,0610.00%
2024/01/0400.001169.00169.50-12,102-0.05%
2024/01/0300.001168.50169.00-12,137-0.05%
2023/12/286171.002170.50170.0042,2260.18%
2023/12/2718.1171.4100.00171.0018.12,2460.81%
2023/12/261168.5400.00170.5012,2560.05%
2023/12/221172.5000.00172.0012,3390.04%
2023/12/2100.001174.50174.50-12,338-0.04%
2023/12/203.1175.131175.00175.002.12,3530.09%
2023/12/190.1177.502175.50175.50-1.92,406-0.08%
2023/12/182.1179.400.1184.00176.502.12,5160.08%
2023/12/153.1183.2900.00181.503.12,5400.12%
2023/12/144191.635190.10189.50-12,566-0.04%
2023/12/133.1185.022.1188.27188.5012,4310.04%
2023/12/111168.500167.50168.5012,3910.04%
2023/12/0800.001165.50166.00-12,408-0.04%
2023/12/041165.002164.26164.00-12,716-0.04%
2023/11/291164.0000.00163.5012,8770.03%
2023/11/280163.0000.00163.5002,9160.00%
2023/11/270163.5000.00161.5002,9400.00%
2023/11/2400.003166.00166.00-32,946-0.10%
2023/11/210170.0000.00170.5003,0480.00%
2023/11/200.1168.0000.00169.000.13,1670.00%
2023/11/171169.0000.00168.0013,2630.03%
2023/11/161167.001169.50171.0003,4170.00%
2023/11/151172.003169.33167.50-23,478-0.06%
2023/11/142166.000.1170.00169.5023,4910.06%
2023/11/130165.502164.50165.50-23,490-0.06%
2023/11/1000.001164.00164.00-13,512-0.03%
2023/11/081168.501.1167.09167.50-0.13,5630.00%
2023/11/033162.004.1165.12167.00-1.13,740-0.03%
2023/11/0200.000.2159.38159.00-0.23,8170.00%
2023/11/010.1149.712147.50152.00-1.93,830-0.05%
2023/10/3100.0051155.01154.00-513,874-1.32%
2023/10/3050157.000.1157.50157.0049.94,0201.24%
2023/10/270.1155.0000.00154.500.14,1990.00%
2023/10/230156.5000.00156.5004,6150.00%
2023/10/1900.00110157.75159.50-1104,813-2.29% 大賣/鉅額交易
2023/10/172163.000.2163.50161.001.84,8160.04%
2023/10/160162.000.1161.50161.50-0.14,8360.00%
2023/10/1300.000168.00164.5004,8880.00%
2023/10/120164.501.5164.17165.00-1.54,916-0.03%
2023/10/111166.501163.50163.5004,9340.00%
2023/10/063165.8300.00164.0034,9550.06%
2023/10/052170.001164.05163.0014,9850.02%
2023/10/042161.7600.00163.0024,9950.04%
2023/09/2800.001161.00161.50-15,172-0.02%
2023/09/273161.641160.50160.5025,1830.04%
2023/09/250.2165.7500.00165.500.25,1630.00%
2023/09/221162.981.1163.95164.50-0.15,1420.00%
2023/09/212.2168.594171.25165.50-1.85,142-0.04%
2023/09/201175.006.1176.29175.50-5.15,205-0.10%
2023/09/192179.001178.50180.0015,1700.02%
2023/09/181176.5000.00176.0015,1200.02%
2023/09/152174.5023176.80177.50-215,102-0.41%
2023/09/141175.505171.70176.50-45,055-0.08%
2023/09/133166.0000.00167.5034,9960.06%
2023/09/124165.2525166.68168.00-215,025-0.42%
2023/09/115169.003168.50167.5024,9800.04%
2023/09/082.1160.141.1162.70164.0014,8750.02%
2023/09/070162.500.3161.50162.00-0.34,830-0.01%
2023/09/062156.506156.33158.00-44,748-0.08%
2023/09/0520149.5020148.75151.0004,6510.00%
2023/09/040.1145.001147.50147.50-0.94,679-0.02%
2023/09/014.1146.5500.00145.004.14,6950.09%
2023/08/3100.001148.50148.50-14,661-0.02%
2023/08/303147.172147.50147.0014,6610.02%
2023/08/2943146.500.1147.50148.00434,6550.92%
2023/08/282144.501143.50143.0014,6290.02%
2023/08/250.2145.0341145.54145.50-40.94,620-0.88%
2023/08/247144.798145.81145.00-14,584-0.02%
2023/08/231147.503.7147.63148.50-2.74,480-0.06%
2023/08/2242144.952144.25144.00404,4260.90%
2023/08/218140.3819142.08143.00-114,286-0.26%
2023/08/1821140.3819139.68138.0024,2530.05%
2023/08/1720138.0020138.93139.5004,2520.00%
2023/08/1540136.5031137.48137.0094,2450.21%
2023/08/141132.0037134.76133.00-364,252-0.85%
2023/08/11112134.985135.10135.001074,2372.53% 大買/鉅額交易
2023/08/106137.671138.00137.0054,2050.12%
2023/08/0900.0024140.38138.00-244,138-0.58%
2023/08/083138.175139.20138.00-24,068-0.05%
2023/08/072131.252132.50135.5003,9880.00%
2023/08/0411133.592133.25133.5093,9640.23%
2023/08/0200.0021.3132.72132.00-21.33,936-0.54%
2023/08/0114.2132.401130.50130.5013.23,8280.34%
2023/07/312144.2510144.75145.00-83,727-0.21%
2023/07/2820130.0021130.90132.00-13,429-0.03%
2023/07/2729129.2826128.52127.5033,3680.09%
2023/07/2615.1129.2100.00128.0015.13,3150.46%
2023/07/256.1131.159128.83128.50-2.93,276-0.09%
2023/07/241128.0000.00134.5013,1780.03%
2023/07/211124.001125.50127.5003,0640.00%
2023/07/2000.004125.50126.00-43,056-0.13%
2023/07/192.2127.0200.00126.502.23,0270.07%
2023/07/185.1127.098127.63130.00-33,011-0.10%
2023/07/170.3128.102129.75131.00-1.82,952-0.06%
2023/07/145.3126.561127.00126.504.32,9000.15%
2023/07/131.6127.651128.50126.000.62,8760.02%
2023/07/122.4132.294132.38132.00-1.72,806-0.06%
2023/07/114134.133.1133.69135.000.92,7480.03%
2023/07/102132.5011131.64132.00-92,668-0.34%
2023/07/079130.6710131.35127.50-12,560-0.04%
2023/07/0616128.9127128.54130.00-112,475-0.44%
2023/07/051127.502127.75127.50-12,426-0.04%
2023/07/0418126.921125.00127.00172,3860.71%
2023/07/032125.502125.00127.0002,3560.00%
2023/06/302122.752123.25123.0002,2880.00%
2023/06/2923120.7824121.63122.00-12,295-0.04%
2023/06/2826125.127123.07122.50192,2090.86%
2023/06/273120.0000.00120.0032,0200.15%
2023/06/261.1118.5000.00118.001.11,9910.06%
2023/06/202118.252118.00118.0001,9840.00%
2023/06/190118.0020.1119.50119.00-20.11,963-1.02%
2023/06/143117.5000.00117.5031,8540.16%
2023/06/1310118.5000.00118.00101,8640.54%
2023/06/092117.5000.00117.5021,8520.11%
2023/06/081119.503116.50118.00-21,837-0.11%
2023/06/072115.2500.00115.5021,7770.11%
2023/06/0100.0032116.50116.00-321,757-1.82%
2023/05/3130116.5000.00116.00301,7531.71%
2023/05/2900.001116.00115.00-11,729-0.06%
2023/05/2600.001116.00114.50-11,711-0.06%
2023/05/2500.001114.50114.00-11,670-0.06%
2023/05/2400.003.6113.80113.50-3.61,665-0.21%
2023/05/233111.5000.00111.5031,6220.18%
2023/05/192112.7500.00112.5021,5580.13%
2023/05/182113.5000.00113.0021,5510.13%
2023/05/1620112.0000.00112.50201,4921.34%
2023/05/1536110.5000.00110.50361,4572.47%
2023/05/121112.007111.36112.50-61,445-0.42%
2023/05/112109.751112.00110.5011,4110.07%
2023/05/108113.6900.00113.5081,3590.59%
2023/05/095113.0050112.66112.50-451,330-3.38%
2023/05/083110.003110.50111.0001,2620.00%
2023/05/053106.504108.50108.00-11,210-0.08%
2023/05/0200.001101.00101.00-11,202-0.08%
2023/04/281101.0000.00100.5011,2030.08%
2023/04/2510.1101.0000.00100.0010.11,1670.86%
2023/04/2010105.0016105.50104.00-61,133-0.53%
2023/04/191106.5000.00106.5011,1210.09%
2023/04/1800.001106.50106.00-11,122-0.09%
2023/04/176106.5000.00106.0061,1160.54%
2023/04/1300.001105.00104.50-11,112-0.09%
2023/04/1212105.5400.00105.50121,0981.09%
2023/04/111106.501105.50106.5001,0960.00%
2023/04/1011105.5500.00105.50111,0961.00%
2023/04/0720107.5011106.45106.0091,0900.83%
2023/04/061107.0000.00106.5011,0800.09%
2023/03/3100.001106.50106.50-11,077-0.09%
2023/03/3038106.1236107.43107.0021,0590.19%
2023/03/2900.001104.00104.00-11,024-0.10%
2023/03/2831106.4030104.25103.5011,0370.10%
2023/03/271106.0000.00105.5011,0230.10%
2023/03/2300.001104.50106.00-11,029-0.10%
2023/03/221105.5000.00105.0011,0280.10%
2023/03/214104.001104.50104.0031,0190.29%
2023/03/151107.001105.50106.0001,0300.00%
2023/03/1300.001105.00106.00-11,019-0.10%
2023/03/091109.501109.50109.5001,0270.00%
2023/03/083111.171110.00111.5021,0130.20%
2023/03/071110.5000.00111.0011,0290.10%
2023/03/031108.5000.00107.5011,0230.10%
2023/02/231106.0000.00106.5011,0560.09%
2023/02/211104.001105.00104.5001,0920.00%
2023/02/201105.001104.50104.5001,1160.00%
2023/02/1700.001106.00105.50-11,132-0.09%
2023/02/1600.002107.00107.00-21,164-0.17%
2023/02/101103.501103.50103.5001,3670.00%
2023/02/024103.5042.1103.04105.50-38.11,389-2.74%
2023/02/011100.0000.00101.0011,3890.07%
2023/01/3100.001101.00101.00-11,427-0.07%
2023/01/301101.0000.00100.5011,5070.07%
2023/01/17199.501100.00100.0001,5200.00%
2023/01/13298.8000.0098.2021,5800.13%
2023/01/0900.001100.0099.70-11,663-0.06%
2023/01/06199.20199.2099.0001,6800.00%
2023/01/0500.00197.7097.70-11,701-0.06%
2023/01/03196.8000.0096.7011,7200.06%
2022/12/30196.1000.0095.7011,7350.06%
2022/12/28096.6000.0096.1001,8090.00%
2022/12/201100.0000.0097.9012,1260.05%
2022/12/161101.501101.50101.5002,2190.00%
2022/12/1400.001104.50104.00-12,229-0.04%
2022/12/121103.0000.00102.5012,2510.04%
2022/12/091104.501105.00105.0002,3030.00%
2022/12/071105.001.1105.32105.50-0.12,3500.00%
2022/12/0600.002105.50105.00-22,368-0.08%
2022/12/011104.001106.00105.5002,5550.00%
2022/11/301103.001104.00104.0002,6460.00%
2022/11/23198.101198.6598.60-102,780-0.36%
2022/11/221195.77197.8097.90102,8660.35%
2022/11/16198.60299.1098.80-12,950-0.03%
2022/11/1500.002498.3598.40-242,999-0.80%
2022/11/14197.401298.6397.50-113,042-0.36%
2022/11/112197.10197.6097.10203,0450.66%
2022/11/10496.15496.2396.8003,0170.00%
2022/11/0900.0010.194.9096.30-10.12,995-0.34%
2022/11/08293.30191.8591.8013,0480.03%
2022/11/07191.60492.2592.50-33,435-0.09%
2022/11/0300.00191.1091.50-13,586-0.03%
2022/11/02490.5500.0091.0043,7190.11%
2022/10/27287.70187.8090.0014,0900.02%
2022/10/260.187.0600.0087.800.14,0500.00%
2022/10/21292.75290.9090.9004,0990.00%
2022/10/201293.33293.8094.40104,1130.24%
2022/10/19198.2000.0096.3014,1020.02%
2022/10/17593.7000.0097.2054,1030.12%
2022/10/130.295.9000.0095.100.24,1240.00%
2022/10/111197.72198.6097.60104,1470.24%
2022/10/061102.001102.50102.0004,2230.00%
2022/10/052100.507101.07101.00-54,259-0.12%
2022/10/04398.33399.0399.3004,2510.00%
2022/09/29594.3000.0093.9054,4460.11%
2022/09/28197.90195.8095.8004,4760.00%
2022/09/2610102.0000.00102.50104,4260.23%
2022/09/2130111.0000.00111.00304,4510.67%
2022/09/1600.004113.25114.50-44,570-0.09%
2022/09/154114.3800.00112.0044,7630.08%
2022/09/131115.001.6114.75114.50-0.65,097-0.01%
2022/09/122115.0032116.00115.00-305,139-0.58%
2022/09/0711110.452112.50112.5095,2410.17%
2022/09/060.3109.0010109.00108.00-9.75,166-0.19%
2022/09/012113.252113.50113.0005,0370.00%
2022/08/301110.502110.75112.00-15,094-0.02%
2022/08/250.1115.5000.00114.500.15,0080.00%
2022/08/2431.3111.5200.00112.5031.35,0040.63%
2022/08/2200.001112.50112.00-14,978-0.02%
2022/08/180.5116.001115.50115.50-0.54,930-0.01%
2022/08/171116.000.1116.50116.500.94,9120.02%
2022/08/163115.336115.50115.00-34,899-0.06%
2022/08/153.1115.493114.50115.000.14,8360.00%
2022/08/1216.1113.849114.94115.007.14,7680.15%
2022/08/1111.1127.1122.1125.13121.00-114,463-0.25%
2022/08/102132.252133.00134.0004,4570.00%
2022/08/094.1132.243131.17131.001.14,4590.02%
2022/08/082128.502.1130.00130.50-0.14,4100.00%
2022/08/053125.333125.33125.0004,2960.00%
2022/08/042122.003124.50127.50-14,228-0.02%
2022/08/0331124.0331124.82124.0004,1570.00%
2022/08/011123.501123.50123.5004,2320.00%
2022/07/2910123.0010.1125.00124.00-0.14,3840.00%
2022/07/271119.507118.36120.00-64,399-0.14%
2022/07/266117.5000.00117.5064,4280.14%
2022/07/223117.332116.25116.0014,6960.02%
2022/07/211119.0000.00119.0014,8840.02%
2022/07/2000.0021119.93118.50-215,113-0.41%
2022/07/191118.001117.00117.0005,2040.00%
2022/07/181118.502117.50119.00-15,412-0.02%
2022/07/154117.135117.30118.00-15,619-0.02%
2022/07/143118.501.1119.45119.501.95,7320.03%
2022/07/1300.004117.88115.50-45,721-0.07%
2022/07/087110.5010115.65115.00-35,684-0.05%
2022/07/072107.0012107.04107.50-105,577-0.18%
2022/07/0610102.0010104.50102.0005,6120.00%
2022/07/0118.3110.682108.50108.0016.35,7910.28%
2022/06/2900.001121.00119.00-15,699-0.02%
2022/06/280123.0000.00121.0005,6910.00%
2022/06/270124.001126.00124.50-15,694-0.02%
2022/06/242122.751124.00122.0015,6740.02%
2022/06/2327122.636126.17122.00215,6490.37%
2022/06/2220131.8021132.83129.50-15,472-0.02%
2022/06/2125127.0833128.52132.00-85,281-0.15%
2022/06/205124.402123.25122.5035,1170.06%
2022/06/1732123.9137124.41125.00-55,046-0.10%
2022/06/1613123.814126.88122.5094,9690.18%
2022/06/1516125.3115124.83124.0014,8540.02%
2022/06/1400.002119.75124.50-24,853-0.04%
2022/06/130121.503121.50121.50-34,856-0.06%
2022/06/0900.000.1123.50124.00-0.14,8850.00%
2022/06/087127.003125.83123.0044,8730.08%
2022/06/071124.5000.00125.5014,7520.02%
2022/06/066124.9245125.06126.00-394,731-0.82%
2022/06/023121.003121.50122.5004,7150.00%
2022/05/301118.5022120.93123.00-214,706-0.45%
2022/05/271115.002117.75118.00-14,691-0.02%
2022/05/2622115.0200.00114.00224,7020.47%
2022/05/2341120.012121.25121.00394,8310.81%
2022/05/198124.1313122.12122.50-54,848-0.10%
2022/05/186121.6741.1123.01122.50-35.14,756-0.74%
2022/05/171118.501119.00119.5004,7120.00%
2022/05/1600.006117.08117.00-64,713-0.13%
2022/05/131112.5000.00112.5014,6320.02%
2022/05/124110.632109.50109.5024,6170.04%
2022/05/111111.001112.50111.0004,6310.00%
2022/05/101.2106.583107.17110.50-1.84,731-0.04%
2022/05/0900.002110.25109.00-24,697-0.04%
2022/05/0649110.203111.50109.50464,6670.99%
2022/05/054122.632121.25121.0024,5320.04%
2022/05/042124.251124.50124.5014,4860.02%
2022/05/031125.501127.50127.0004,4660.00%
2022/04/297130.935129.90128.0024,4340.05%
2022/04/2811131.2314.7130.94127.50-3.74,346-0.09%
2022/04/2711131.8211131.23132.5004,1970.00%
2022/04/269130.178130.88132.5014,0020.02%
2022/04/251128.003125.17126.50-23,804-0.05%
2022/04/228129.8820.2129.78130.00-12.23,729-0.33%
2022/04/216.1127.7036128.60125.50-29.93,542-0.84%
2022/04/206125.084125.13125.0023,3370.06%
2022/04/1900.001121.00121.00-13,235-0.03%
2022/04/181115.501117.00116.5003,2640.00%
2022/04/1500.003117.67116.50-33,270-0.09%
2022/04/142120.505122.10122.00-33,349-0.09%
2022/04/133119.502120.50119.5013,3940.03%
2022/04/1235122.0400.00120.00353,6870.95%
2022/04/111128.001125.00124.5003,7510.00%
2022/04/083124.3320126.08125.00-173,786-0.45%
2022/04/072122.501120.50119.5013,6460.03%
2022/04/0100.001121.50121.50-13,764-0.03%
2022/03/310.2121.5000.00121.500.23,8980.00%
2022/03/3000.001121.50121.50-13,936-0.03%
2022/03/291117.501120.00121.0004,0330.00%
2022/03/281118.002117.00118.00-14,094-0.02%
2022/03/253120.3314120.39121.00-114,238-0.26%
2022/03/242116.7500.00117.5024,3520.05%
2022/03/2311115.236116.00115.0054,9090.10%
2022/03/223116.171115.00116.0025,5910.04%
2022/03/211115.0017115.00115.50-166,110-0.26%
2022/03/1815114.773115.17114.50126,1750.19%
2022/03/171115.0011114.05115.50-106,187-0.16%
2022/03/1616112.9700.00113.50166,2500.26%
2022/03/1511112.411112.50112.50106,3510.16%
2022/03/146114.672113.50113.5046,3510.06%
2022/03/1100.001111.50111.00-16,344-0.02%
2022/03/091107.5000.00108.0016,3320.02%
2022/03/081107.0000.00107.0016,3360.02%
2022/03/071110.002111.50111.50-16,340-0.02%
2022/03/0300.001115.50115.50-16,375-0.02%
2022/03/011116.001116.00117.5006,4410.00%
2022/02/251113.000.1112.00114.500.96,4780.01%
2022/02/242117.251117.50117.5016,4230.02%
2022/02/2300.001122.50123.00-16,394-0.02%
2022/02/221123.5000.00124.0016,4980.02%
2022/02/1800.001124.50125.50-16,676-0.01%
2022/02/171126.0000.00125.0016,8070.01%
2022/02/1600.001126.50127.50-16,910-0.01%
2022/02/1500.001124.50123.50-16,945-0.01%
2022/02/141122.5000.00123.0017,2210.01%
2022/02/110.1126.001126.00125.00-0.97,325-0.01%
2022/02/1015129.8714127.57127.5017,4910.01%
2022/02/090.3127.0000.00128.000.37,5690.00%
2022/02/0820128.0020125.75126.0007,9250.00%
2022/02/0711126.9510127.50126.0018,3970.01%
2022/01/262122.503122.17123.00-18,399-0.01%
2022/01/251121.5000.00119.0018,4860.01%
2022/01/2400.002120.00121.50-28,641-0.02%
2022/01/191122.0000.00124.0018,8960.01%
2022/01/1800.001124.50124.00-18,953-0.01%
2022/01/171122.501125.50125.5008,9420.00%
2022/01/141121.002121.00121.00-18,972-0.01%
2022/01/131120.501.1119.18122.00-0.18,9630.00%
2022/01/121121.5000.00122.5018,9430.01%
2022/01/111.1120.862119.00119.00-0.98,892-0.01%
2022/01/1000.002124.00123.50-28,811-0.02%
2022/01/075.2124.3321123.88125.00-15.88,776-0.18%
2022/01/062127.503127.00128.00-18,643-0.01%
2022/01/0511134.5010135.00129.0018,5730.01%
2022/01/042133.004132.38134.50-28,252-0.02%
2022/01/038130.3813130.19129.50-58,098-0.06%
2021/12/3000.001128.00127.50-18,007-0.01%
2021/12/295128.304128.25129.0017,9370.01%
2021/12/2800.002125.50125.00-27,806-0.03%
2021/12/2715126.7014126.68126.5017,7710.01%
2021/12/242124.502123.75124.5007,6360.00%
2021/12/236127.673126.67124.5037,5920.04%
2021/12/220.2125.5000.00127.000.27,4720.00%
2021/12/218124.313123.33126.0057,4210.07%
2021/12/2027126.4819126.53125.5087,2630.11%
2021/12/1722130.0928130.50125.50-67,073-0.08%
2021/12/1612126.0412126.63127.0006,4820.00%
2021/12/1516121.3427.1122.15125.50-11.15,787-0.19%
2021/12/1412.1115.7811114.18114.501.15,2560.02%
2021/12/131.1114.071114.50116.000.15,1840.00%
2021/12/1024114.1516115.44114.5085,1450.16%
2021/12/0941111.0942112.19113.00-15,052-0.02%
2021/12/0800.001109.00108.50-14,919-0.02%
2021/12/0700.001109.50110.00-14,895-0.02%
2021/12/031108.000.2108.50107.500.84,8820.02%
2021/12/021109.503107.67108.00-24,875-0.04%
2021/12/0100.001109.00110.50-14,848-0.02%
2021/11/3000.001109.00110.00-14,811-0.02%
2021/11/291105.0000.00105.5014,7670.02%
2021/11/262.2104.825105.70106.00-2.84,741-0.06%
2021/11/251.1108.5900.00107.501.14,6700.02%
2021/11/245108.301.2108.31108.503.84,6510.08%
2021/11/236.1110.931112.50110.005.14,5740.11%
2021/11/226.1115.251115.00115.005.14,4870.11%
2021/11/1900.005115.40116.50-54,438-0.11%
2021/11/184114.137113.93112.50-34,328-0.07%
2021/11/174111.631.5111.67111.002.54,2020.06%
2021/11/166115.001114.50114.0054,0920.12%
2021/11/153116.675117.30119.00-23,956-0.05%
2021/11/123.2115.395114.30114.50-1.83,828-0.05%
2021/11/118.3116.5711117.50113.00-2.73,736-0.07%
2021/11/101114.502115.25115.50-13,475-0.03%
2021/11/097115.0712116.54114.50-53,354-0.15%
2021/11/0813114.888115.44115.5053,1610.16%
2021/11/0512113.968.4113.50113.503.72,9870.12%
2021/11/0419.4113.7315114.43115.504.42,6240.17%
2021/11/0211103.9513104.58102.50-22,084-0.10%
2021/11/016109.086108.17108.5001,9860.00%
2021/10/293105.5000.00105.0031,8190.16%
2021/10/282105.5000.00105.0021,7660.11%
2021/10/278104.3812104.21105.50-41,690-0.24%
2021/10/262100.7523101.14101.50-211,533-1.37%
2021/10/25298.551798.3298.80-151,508-0.99%
2021/10/22898.314498.2899.00-361,525-2.36%
2021/10/211795.8000.0095.40171,5221.12%
2021/10/2000.00293.1094.70-21,656-0.12%
2021/10/1800.00190.7090.90-11,700-0.06%
2021/10/1500.00191.7091.60-11,800-0.06%
2021/10/13292.5000.0090.8021,8760.11%
2021/10/121393.23193.2093.00121,9830.61%
2021/10/081895.4300.0095.60182,0420.88%
2021/10/07195.505095.0095.80-492,160-2.27%
2021/10/0100.00291.2089.90-22,149-0.09%
2021/09/2800.003294.2094.20-322,167-1.48%
2021/09/2700.00192.6092.50-12,140-0.05%
2021/09/2300.00190.3090.10-12,240-0.04%
2021/09/2200.00190.6090.20-12,347-0.04%
2021/09/1700.002190.4890.50-212,375-0.88%
2021/09/162189.22189.8089.20202,4040.83%
2021/09/1500.00189.9089.70-12,410-0.04%
2021/09/13191.0000.0090.3012,4230.04%
2021/09/09188.2000.0090.4012,4600.04%
2021/09/07190.00190.0090.0002,4430.00%
2021/09/0300.00291.0091.00-22,469-0.08%
2021/09/02591.7000.0089.9052,4960.20%
2021/09/011691.7300.0092.30162,4930.64%
2021/08/3000.002093.3093.30-202,508-0.80%
2021/08/26190.10190.0090.0002,5470.00%
2021/08/24190.3000.0090.1012,6020.04%
2021/08/20188.80189.1089.1002,6460.00%
2021/08/1600.00589.6089.20-52,674-0.19%
2021/08/117190.9900.0088.80712,6672.66%
2021/08/10190.40190.7091.0002,6370.00%
2021/08/09392.30292.2092.1012,6550.04%
2021/08/06194.10293.4593.50-12,687-0.04%
2021/08/052395.15194.8094.80222,7010.81%
2021/08/04196.70195.7095.7002,7690.00%
2021/08/0300.00196.4096.40-12,821-0.04%
2021/08/02196.601096.7096.70-92,869-0.31%
2021/07/301196.74198.1097.30102,9070.34%
2021/07/29396.83197.9097.5022,9180.07%
2021/07/28996.68397.7398.0062,8710.21%
2021/07/27398.33399.3099.5002,8830.00%
2021/07/2614103.6400.00102.00142,8440.49%
2021/07/212110.5000.00109.0022,6740.07%
2021/07/205104.508105.13104.50-32,586-0.12%
2021/07/192109.0000.00107.5022,5540.08%
2021/07/166111.5013110.77109.50-72,561-0.27%
2021/07/151106.002108.25108.50-12,465-0.04%
2021/07/149105.7881107.93108.50-722,419-2.98%
2021/07/1316104.506104.00102.50102,3220.43%
2021/07/1200.001102.50103.00-12,360-0.04%
2021/07/091101.001100.50100.5002,4300.00%
2021/07/0800.000.8102.00102.50-0.82,617-0.03%
2021/07/0700.001103.00103.00-12,699-0.04%
2021/07/0610105.5012104.25103.50-22,773-0.07%
2021/07/052104.0000.00104.0022,8160.07%
2021/07/021102.500102.50102.0012,9150.03%
2021/07/011103.501104.00103.5002,9390.00%
2021/06/304107.252105.50106.5023,0000.07%
2021/06/291104.993105.00106.50-23,010-0.07%
2021/06/281899.9422100.66102.00-43,086-0.13%
2021/06/25999.57899.3699.2013,0930.03%
2021/06/24298.0500.0097.8023,1030.06%
2021/06/2100.00597.3096.80-53,283-0.15%
2021/06/185100.5000.0099.9053,3550.15%
2021/06/17199.10199.0099.0003,4720.00%
2021/06/16198.90199.7099.4003,6910.00%
2021/06/15199.200.199.7099.1014,0750.02%
2021/06/101100.002101.25100.50-14,181-0.02%
2021/06/09198.6000.0098.0014,1780.02%
2021/06/081.897.39197.5097.400.84,2330.02%
2021/06/07197.3000.0096.5014,2720.02%
2021/06/04398.83199.1098.3024,3070.05%
2021/06/03298.15299.20100.0004,3030.00%
2021/06/0200.00198.8097.50-14,270-0.02%
2021/06/01196.3000.0096.4014,2290.02%
2021/05/3100.00295.7096.90-24,227-0.05%
2021/05/2800.00394.6094.80-34,208-0.07%
2021/05/2700.00194.6094.70-14,203-0.02%
2021/05/26393.1000.0092.5034,1980.07%
2021/05/190.190.50192.0092.00-14,279-0.02%
2021/05/18188.602189.2590.40-204,291-0.47%
2021/05/1700.00186.8085.00-14,313-0.02%
2021/05/12389.13691.9390.60-34,174-0.07%
2021/05/11195.0000.0094.3014,0940.02%
2021/05/10399.1300.0098.0034,0430.07%
2021/05/061102.5000.00101.5014,0020.02%
2021/05/0500.001105.50104.00-13,980-0.03%
2021/05/0422107.892109.50105.50203,9790.50%
2021/05/0300.000108.50108.0003,9330.00%
2021/04/282114.0000.00114.0023,9050.05%
2021/04/2230114.500.2112.50112.0029.83,9320.76%
2021/04/211114.0000.00114.0013,9110.03%
2021/04/191113.0000.00113.5013,9340.03%
2021/04/1522115.052115.50114.50203,9440.51%
2021/04/1425120.2465120.01122.00-403,888-1.03%
2021/04/131126.003126.00125.50-23,722-0.05%
2021/04/122124.002126.50124.0003,7040.00%
2021/04/0900.002124.50125.50-23,656-0.05%
2021/04/082123.501124.00124.0013,5850.03%
2021/04/0700.001117.50118.00-13,469-0.03%
2021/04/0600.004118.38117.50-43,437-0.12%
2021/04/012116.501118.00118.0013,3670.03%
2021/03/3100.0071115.01116.00-713,273-2.17%
2021/03/2900.002109.50109.50-23,071-0.07%
2021/03/2621109.002109.50110.00193,0740.62%
2021/03/2514109.9612108.67109.0023,0470.07%
2021/03/242108.506110.42111.00-42,985-0.13%
2021/03/234110.633110.83110.0012,9240.03%
2021/03/228109.315109.80112.0032,8630.10%
2021/03/1987107.145107.30108.50822,7882.94%
2021/03/1811106.3213106.69110.00-22,581-0.08%
2021/03/1711100.256100.05100.0052,2280.22%
2021/03/16199.10398.2398.40-22,188-0.09%
2021/03/1500.00998.8099.20-92,172-0.41%
2021/03/121098.005398.0298.80-432,189-1.96%
2021/03/11196.803096.6296.30-292,158-1.34%
2021/02/26394.2300.0094.4032,2620.13%
2021/02/24795.53194.8094.8062,3130.26%
2021/02/23195.60196.4096.4002,2880.00%
2021/02/1900.00296.7596.40-22,295-0.09%
2021/02/1800.00196.3096.30-12,295-0.04%
2021/02/17195.001094.5094.50-92,357-0.38%
2021/02/0500.00195.5095.30-12,399-0.04%
2021/02/0100.00194.2094.40-12,765-0.04%
2021/01/29192.10293.9092.40-12,769-0.04%
2021/01/28395.27195.3094.3022,8020.07%
2021/01/27594.545794.2493.60-522,772-1.88%
2021/01/26193.2000.0092.5012,7890.04%
2021/01/25293.00293.3093.2002,9200.00%
2021/01/22392.20392.6392.6002,9860.00%
2021/01/215390.00490.8589.90493,0231.62%
2021/01/20490.68192.0090.4033,0970.10%
2021/01/192193.39293.7093.20193,2160.59%
2021/01/18192.20293.7093.70-13,292-0.03%
2021/01/151093.00293.2593.1083,3490.24%
2021/01/124295.00695.3094.00363,9680.91%
2021/01/1100.001196.6696.50-114,145-0.27%
2021/01/084097.741596.6798.10254,1860.60%
2021/01/0700.005196.9697.20-514,162-1.23%
2021/01/065195.83195.9095.90504,2341.18%
2021/01/051396.68297.5598.00114,2980.26%
2021/01/04795.1600.0095.9074,2360.17%
2020/12/31193.3000.0093.8014,2240.02%
2020/12/30293.20292.9093.1004,2580.00%
2020/12/29692.55193.2092.7054,2820.12%
2020/12/28793.03292.7093.2054,3010.12%
2020/12/25693.9500.0094.2064,2850.14%
2020/12/241594.702.194.3994.2012.94,2870.30%
2020/12/23293.50292.9093.3004,2870.00%
2020/12/22294.30694.2892.70-44,315-0.09%
2020/12/211894.84594.9295.20134,3070.30%
2020/12/18595.74295.5095.9034,3160.07%
2020/12/17194.80294.6095.00-14,327-0.02%
2020/12/16495.30295.0095.0024,3330.05%
2020/12/151798.521195.3695.1064,3320.14%
2020/12/14197.40496.6397.00-34,333-0.07%
2020/12/1100.00494.7095.60-44,335-0.09%
2020/12/10597.38397.1396.2024,3220.05%
2020/12/09598.44198.3098.7044,3040.09%
2020/12/07298.25198.0098.5014,3470.02%
2020/12/02297.0000.0097.4024,4450.04%
2020/12/0100.00596.2096.50-54,505-0.11%
2020/11/27198.0000.0098.2014,6790.02%
2020/11/2600.00197.1096.90-14,789-0.02%
2020/11/25496.35697.1896.00-24,993-0.04%
2020/11/2400.00199.0097.60-15,005-0.02%
2020/11/23199.703100.0799.60-25,045-0.04%
2020/11/2000.00299.5099.80-25,105-0.04%
2020/11/19199.803100.2399.80-25,451-0.04%
2020/11/181100.5000.00100.5015,6390.02%
2020/11/173100.171101.00100.5025,6990.04%
2020/11/166100.521699.98101.50-105,715-0.17%
2020/11/133100.673100.0099.9005,6430.00%
2020/11/1224102.4214100.7999.60105,5870.18%
2020/11/11396.23396.7096.2005,3830.00%
2020/11/10596.78297.6096.2035,3740.06%
2020/11/093101.671100.50101.0025,3300.04%
2020/11/0600.00299.50100.50-25,339-0.04%
2020/11/05298.70198.7098.7015,4220.02%
2020/11/0400.002100.00100.50-25,581-0.04%
2020/11/032100.25299.9599.8005,7450.00%
2020/11/027103.143.1101.48100.503.95,7660.07%
2020/10/30699.832100.2599.8045,6730.07%
2020/10/283101.333101.17101.0005,5550.00%
2020/10/273102.004101.55103.50-15,503-0.02%
2020/10/262100.75399.9799.40-15,365-0.02%
2020/10/23599.30798.9799.00-25,288-0.04%
2020/10/22899.89898.69100.0005,2500.00%
2020/10/21698.52799.3697.30-15,067-0.02%
2020/10/202099.011498.44100.5064,8580.12%
2020/10/19896.501698.1495.30-84,640-0.17%
2020/10/16694.17794.4094.10-14,418-0.02%
2020/10/15694.771194.5594.50-54,368-0.11%
2020/10/14593.701793.7993.70-124,316-0.28%
2020/10/13791.6300.0091.7074,2910.16%
2020/10/0800.00189.8089.80-14,258-0.02%
2020/10/07289.802890.1489.50-264,248-0.61%
2020/10/06188.801989.1389.00-184,224-0.43%
2020/10/0500.002687.1488.20-264,231-0.61%
2020/09/30284.8000.0085.1024,2380.05%
2020/09/28184.1000.0084.6014,3050.02%
2020/09/25384.33484.2383.60-14,342-0.02%
2020/09/242185.5700.0084.20214,3350.48%
2020/09/23487.50187.0087.0034,3380.07%
2020/09/22586.942288.4588.00-174,335-0.39%
2020/09/212087.50387.5087.50174,3210.39%
2020/09/18188.90288.5088.80-14,303-0.02%
2020/09/17788.26988.8188.10-24,288-0.05%
2020/09/16186.70186.2086.2004,2410.00%
2020/09/15287.20487.1886.70-24,229-0.05%
2020/09/14186.30286.8087.10-14,234-0.02%
2020/09/111385.76185.7085.10124,2210.28%
2020/09/10587.82388.0385.7024,2070.05%
2020/09/09387.60187.3087.3024,1410.05%
2020/09/082288.26488.7388.40184,1120.44%
2020/09/071690.52189.0089.00154,0920.37%
2020/09/04291.3000.0091.1024,0320.05%
2020/09/03794.07794.1392.1003,9630.00%
2020/09/02593.30194.0093.1043,8920.10%
2020/09/01793.041191.6192.10-43,818-0.10%
2020/08/31191.501792.1992.00-163,702-0.43%
2020/08/28589.60389.4089.7023,4720.06%
2020/08/27188.502589.2288.40-243,404-0.70%
2020/08/26588.26188.6088.0043,3180.12%
2020/08/251188.901289.0887.80-13,238-0.03%
2020/08/241887.821487.8488.9042,8970.14%
2020/08/21283.001485.3384.50-122,742-0.44%
2020/08/20179.50178.5079.9002,6670.00%
2020/08/1900.00183.1083.20-12,625-0.04%
2020/08/18183.90183.8083.6002,6240.00%
2020/08/171985.3900.0085.30192,6180.73%
2020/08/14185.2000.0086.0012,6000.04%
2020/08/13586.2000.0085.2052,5800.19%
2020/08/12283.65284.8084.8002,5470.00%
2020/08/11684.771686.0884.40-102,527-0.40%
2020/08/101484.723285.5085.40-182,469-0.73%
2020/08/07682.304482.8982.60-382,349-1.62%
2020/08/0500.00779.9080.10-72,241-0.31%
2020/08/03176.3000.0075.6012,4610.04%
2020/07/31476.70177.2077.0032,4770.12%
2020/07/29172.5000.0072.5012,4350.04%
2020/07/24176.70475.8076.30-32,507-0.12%
2020/07/23279.0000.0078.9022,5060.08%
2020/07/21177.0000.0077.3012,5520.04%
2020/07/20276.10576.5076.20-32,687-0.11%
2020/07/17579.6600.0077.3052,6980.19%
2020/07/162.184.14484.0084.00-1.92,648-0.07%
2020/07/151083.8000.0083.80102,6100.38%
2020/07/1400.00184.1084.00-12,640-0.04%
2020/07/102283.2500.0083.20222,6680.82%
2020/07/093585.54586.2485.50302,6551.13%
2020/07/082.186.9900.0087.102.12,6230.08%
2020/07/0700.00387.1386.70-32,615-0.11%
2020/07/03285.3000.0085.4022,6140.08%
2020/07/0200.00384.7385.40-32,635-0.11%
2020/06/30283.0000.0083.6022,6910.07%
2020/06/2400.00181.8082.00-12,763-0.04%
2020/06/23382.5700.0082.1032,8040.11%
2020/06/18182.7000.0082.9012,9100.03%
2020/06/17183.0000.0082.7012,9210.03%
2020/06/1600.003082.2082.90-302,945-1.02%
2020/06/1200.00179.8081.00-13,070-0.03%
2020/06/113081.0000.0080.90303,1100.96%
2020/06/09182.50182.2082.2003,1720.00%
2020/06/08384.733.283.9683.80-0.23,202-0.01%
2020/06/0100.00185.5085.50-13,197-0.03%
2020/05/2800.00287.1085.00-23,194-0.06%
2020/05/26284.4000.0084.1023,1600.06%
2020/05/22284.4000.0082.7023,1430.06%
2020/05/21285.35285.8585.3003,1290.00%
2020/05/2000.00185.0084.50-13,122-0.03%
2020/05/19284.8000.0084.8023,1220.06%
2020/05/15285.45485.8584.70-23,107-0.06%
2020/05/14188.70388.2385.20-23,074-0.07%
2020/05/13186.701686.8087.50-153,012-0.50%
2020/05/121087.74688.6087.7043,0670.13%
2020/05/113187.281787.2489.60143,0240.46%
2020/05/08181.40583.0482.70-42,815-0.14%
2020/05/0700.00281.2581.00-22,764-0.07%
2020/05/06280.0500.0079.6022,7500.07%
2020/05/0500.00181.0079.90-12,769-0.04%
2020/05/04179.10479.4879.30-32,772-0.11%
2020/04/30180.60181.0080.9002,7860.00%
2020/04/29481.68182.1081.2032,8040.11%
2020/04/27478.90178.8079.0032,7920.11%
2020/04/2300.00179.2079.30-12,735-0.04%
2020/04/17275.10176.0074.2012,5700.04%
2020/04/16173.50174.1074.1002,5880.00%
2020/04/15473.68373.9773.1012,5790.04%
2020/04/1400.0013372.7673.10-1332,589-5.14% 大賣/鉅額交易
2020/04/13271.80272.5571.8002,6040.00%
2020/04/10371.27172.3072.2022,6040.08%
2020/04/09172.20672.8371.50-52,625-0.19%
2020/04/08373.30373.1773.6002,5920.00%
2020/04/0700.00273.0073.50-22,571-0.08%
2020/04/06270.00270.8071.4002,5630.00%
2020/04/01269.10269.6570.1002,5210.00%
2020/03/31167.70167.6068.3002,5030.00%
2020/03/30364.67266.2567.0012,4640.04%
2020/03/27166.8000.0065.9012,4390.04%
2020/03/26166.60166.9067.1002,4160.00%
2020/03/2500.00267.8066.20-22,395-0.08%
2020/03/2412264.0000.0064.001222,3515.19% 大買/鉅額交易
2020/03/231160.34162.3061.80102,3170.43%
2020/03/200.161.90161.4061.90-0.92,331-0.04%
2020/03/1800.00161.5060.70-12,251-0.04%
2020/03/17160.30459.2358.20-32,206-0.14%
2020/03/1600.00164.5062.00-12,171-0.05%
2020/03/13363.6700.0064.4032,1670.14%
2020/03/12270.3000.0069.9022,1310.09%
2020/03/11177.70177.6076.0002,0780.00%
2020/03/10175.5000.0077.7012,0860.05%
2020/03/09178.20178.8078.0002,0990.00%
2020/03/05180.9000.0082.1012,2240.04%
2020/03/03180.0000.0080.3012,2600.04%
2020/02/27178.8000.0078.7012,3670.04%
2020/02/1800.00184.0083.70-12,487-0.04%
2020/02/1700.00183.2083.20-12,489-0.04%
2020/02/13784.61284.9584.9052,4760.20%
2020/02/1200.00282.2081.80-22,408-0.08%
2020/02/10177.0000.0077.1012,4420.04%
2020/02/07278.1000.0077.7022,4790.08%
2020/02/0600.00278.3079.50-22,484-0.08%
2020/02/0300.001076.0076.40-102,469-0.41%
2020/01/30580.001180.3780.30-62,461-0.24%
2020/01/1700.00688.9088.80-62,475-0.24%
2020/01/16188.10188.3088.5002,4950.00%
2020/01/15588.3000.0088.3052,5230.20%
2020/01/14288.80189.1088.8012,5660.04%
2020/01/10486.78286.7086.7022,7470.07%
2020/01/08188.6000.0088.3012,7300.04%
2020/01/07190.60189.8089.8002,7200.00%
2020/01/02394.10194.5094.0022,8120.07%
2019/12/301493.691693.6394.40-22,850-0.07%
2019/12/27393.10192.9092.9022,8290.07%
2019/12/261193.81493.4593.3072,8330.25%
2019/12/24190.90190.9090.9002,8560.00%
2019/12/23291.35190.6090.6012,8910.03%
2019/12/20192.50592.1092.20-42,894-0.14%
2019/12/19693.4000.0092.4062,9030.21%
2019/12/17493.73594.0094.00-12,919-0.03%
2019/12/16293.25293.3593.5002,9170.00%
2019/12/12192.20192.9092.7002,9440.00%
2019/12/11292.75391.9791.90-12,951-0.03%
2019/12/10892.993.792.8192.304.32,9800.14%
2019/12/09192.2000.0091.8013,0030.03%
2019/12/06292.9500.0092.8023,1290.06%
2019/12/0500.00193.4093.30-13,151-0.03%
2019/12/0400.00193.0092.60-13,171-0.03%
2019/12/03295.3000.0094.7023,1670.06%
2019/12/025397.505496.8895.60-13,169-0.03%
2019/11/2900.00195.8095.60-13,141-0.03%
2019/11/27196.00195.9096.0003,1990.00%
2019/11/26193.90194.0094.2003,2020.00%
2019/11/22293.65193.1093.4013,5590.03%
2019/11/21190.9000.0091.1013,6080.03%
2019/11/20191.50290.5091.50-13,873-0.03%
2019/11/19190.10190.4089.8003,8580.00%
2019/11/1800.00190.5090.50-13,921-0.03%
2019/11/12190.10189.8090.2004,0190.00%
2019/11/11190.6000.0089.9014,1230.02%
2019/11/08392.57991.0992.20-64,140-0.14%
2019/11/07688.7700.0088.3064,1250.15%
2019/11/06390.17190.5090.0024,1930.05%
2019/11/05292.50192.5092.2014,2750.02%
2019/11/04193.20294.5093.30-14,313-0.02%
2019/11/01293.7500.0093.6024,3430.05%
2019/10/3100.00795.9394.20-74,407-0.16%
2019/10/3000.00596.0095.20-54,470-0.11%
2019/10/291295.62195.0095.00114,5060.24%
2019/10/2300.00295.0095.10-24,872-0.04%
2019/10/22295.80195.7095.1014,9570.02%
2019/10/21395.60294.3095.4015,2110.02%
2019/10/18492.253191.5692.80-275,255-0.51%
2019/10/17988.5900.0089.3095,2220.17%
2019/10/16290.4000.0090.0025,1970.04%
2019/10/1500.00290.2090.40-25,183-0.04%
2019/10/1400.001089.3590.10-105,175-0.19%
2019/10/09888.5900.0088.0085,1780.15%
2019/10/082590.6800.0090.60255,3240.47%
2019/10/03290.80692.2091.70-45,258-0.08%
2019/10/02491.4000.0091.9045,2480.08%
2019/09/2600.00395.6094.80-35,223-0.06%
2019/09/25593.68393.5093.4025,2280.04%
2019/09/19195.00495.3095.00-35,330-0.06%
2019/09/18394.47295.2094.1015,3620.02%
2019/09/17294.4500.0093.7025,3560.04%
2019/09/12195.5000.0095.0015,3700.02%
2019/09/11195.5000.0095.8015,3490.02%
2019/09/10297.10896.7496.80-65,316-0.11%
2019/09/061104.001105.00104.5005,1430.00%
2019/09/056108.0000.00106.0065,1300.12%
2019/09/031105.5000.00106.0015,1540.02%
2019/09/0200.001105.50106.00-15,051-0.02%
2019/08/3000.005106.50104.50-55,013-0.10%
2019/08/295106.0000.00106.5054,9420.10%
2019/08/282107.251104.50103.5014,8560.02%
2019/08/2700.009106.00107.00-94,611-0.20%
2019/08/2610103.951104.50102.0094,5120.20%
2019/08/236105.9211105.45106.00-54,490-0.11%
2019/08/2200.003100.3399.40-34,249-0.07%
2019/08/21798.171497.6998.60-74,219-0.17%
2019/08/202101.2500.0099.8024,1640.05%
2019/08/145105.002104.50102.0034,1750.07%
2019/08/135101.709100.11100.50-44,097-0.10%
2019/08/121102.0000.00101.0014,1330.02%
2019/08/087101.438101.25103.00-14,105-0.02%
2019/08/072102.501101.50102.0014,0540.02%
2019/08/0600.001095.0096.50-103,981-0.25%
2019/08/05397.6000.0097.6033,9600.08%
2019/08/02699.7700.0099.1063,9680.15%
2019/08/012105.501104.50106.0013,9810.03%
2019/07/311105.5000.00108.0013,9560.03%
2019/07/3000.0021105.60103.50-213,914-0.54%
2019/07/2910108.505107.70106.5053,8740.13%
2019/07/261107.5021108.81109.50-203,833-0.52%
2019/07/25117115.495115.10110.501123,7243.01% 大買/鉅額交易
2019/07/2400.003112.00112.00-33,544-0.08%
2019/07/2323111.8028111.41112.00-53,538-0.14%
2019/07/2210104.955104.80108.0053,2520.15%
2019/07/192797.52497.0098.20233,1130.74%
2019/07/17696.27596.1094.7013,0750.03%
2019/07/1600.00295.9595.40-23,078-0.06%
2019/07/15195.40194.6096.2003,0790.00%
2019/07/122197.662298.1495.50-13,111-0.03%
2019/07/11995.141794.9895.50-83,085-0.26%
2019/07/1000.00495.3893.80-43,125-0.13%
2019/07/09793.99993.6993.20-23,126-0.06%
2019/07/08192.9000.0093.0013,1350.03%
2019/07/0500.00294.2093.90-23,194-0.06%
2019/07/0400.00293.7093.60-23,264-0.06%
2019/07/03393.40193.6092.6023,3170.06%
2019/07/02394.43694.4395.00-33,338-0.09%
2019/07/012894.151292.4394.60163,3240.48%
2019/06/28489.381289.3088.90-83,266-0.24%
2019/06/27389.20588.7688.20-23,281-0.06%
2019/06/2600.00387.4387.20-33,380-0.09%
2019/06/25988.86689.8087.5033,5000.09%
2019/06/2400.00788.6989.20-73,557-0.20%
2019/06/21688.93890.0187.60-23,737-0.05%
2019/06/2000.001987.6488.10-193,776-0.50%
2019/06/1900.00586.0686.00-54,025-0.12%
2019/06/141186.9100.0086.00114,0930.27%
2019/06/13487.5000.0087.0044,2470.09%
2019/06/12389.2700.0089.2034,4210.07%
2019/06/111088.901188.5890.40-14,464-0.02%
2019/06/05187.4000.0086.2014,6770.02%
2019/06/0400.001088.3087.60-104,704-0.21%
2019/06/03886.94287.4087.2064,7210.13%
2019/05/31489.05188.0088.0034,7520.06%
2019/05/3000.001489.0690.20-144,789-0.29%
2019/05/2900.001285.9587.40-124,751-0.25%
2019/05/2800.00585.5085.50-54,818-0.10%
2019/05/27184.10184.9085.0004,8670.00%
2019/05/24185.101085.4085.50-94,941-0.18%
2019/05/2300.001084.3585.00-104,961-0.20%
2019/05/2200.00184.5083.90-14,967-0.02%
2019/05/2100.00379.9081.90-34,992-0.06%
2019/05/20178.10479.6578.80-35,045-0.06%
2019/05/17480.68281.7578.6025,0910.04%
2019/05/16282.45283.6082.2005,1710.00%
2019/05/15583.54383.1083.1025,2190.04%
2019/05/14180.10783.4784.30-65,297-0.11%
2019/05/13282.15283.2082.6005,3330.00%
2019/05/09281.55281.6081.8005,7200.00%
2019/05/08185.3000.0086.0015,6610.02%
2019/04/30283.20183.5085.6016,1080.02%
2019/04/29284.45190.1084.0016,0950.02%
2019/04/26192.2000.0091.5016,0780.02%
2019/04/25193.8000.0093.2016,2920.02%
2019/04/24693.181094.2592.60-46,586-0.06%
2019/04/22392.67191.9091.9026,7080.03%
2019/04/191392.13392.0792.50106,7250.15%
2019/04/18592.60393.8391.0026,7570.03%
2019/04/17893.91394.7393.0056,7730.07%
2019/04/161194.611294.8395.30-16,714-0.01%
2019/04/15393.10293.4592.6016,7100.01%
2019/04/12292.45292.8593.0006,7370.00%
2019/04/111194.281393.4592.50-26,739-0.03%
2019/04/10592.82694.0294.30-16,768-0.01%
2019/04/09695.171194.9293.70-56,735-0.07%
2019/04/08194.70395.1095.20-26,763-0.03%
2019/04/03193.6000.0094.2016,7370.01%
2019/04/0200.00294.6093.80-26,754-0.03%
2019/03/29894.44593.4893.2036,7100.04%
2019/03/28995.06795.4495.1026,6480.03%
2019/03/27594.289.594.5694.60-4.56,552-0.07%
2019/03/26593.64593.4293.4006,4940.00%
2019/03/25290.75191.6091.5016,3870.02%
2019/03/221293.282890.9092.20-166,333-0.25%
2019/03/21388.13187.8087.8026,1350.03%
2019/03/20288.35688.8588.10-46,275-0.06%
2019/03/19787.84888.0687.70-16,345-0.02%
2019/03/18288.801388.7589.00-116,445-0.17%
2019/03/154387.093688.2484.5076,4360.11%
2019/03/142689.432490.0787.5026,5200.03%
2019/03/13889.09790.2789.2016,5480.02%
2019/03/121490.321190.8089.9036,5990.05%
2019/03/11791.53791.1690.8006,5910.00%
2019/03/07788.89689.8087.1016,6400.02%
2019/03/062289.042589.5489.00-36,745-0.04%
2019/03/052189.493388.9188.20-126,813-0.18%
2019/03/04291.25191.3091.2016,7260.01%
2019/02/2722.591.532291.3091.700.56,7000.01%
2019/02/26291.85290.8090.8006,6390.00%
2019/02/252392.302692.6492.50-36,691-0.04%
2019/02/221990.94890.7190.90116,6540.17%
2019/02/21492.13292.0092.0026,7630.03%
2019/02/20894.14993.4493.50-16,741-0.01%
2019/02/19592.78493.8392.1016,7000.01%
2019/02/181993.652193.8593.40-26,645-0.03%
2019/02/15696.031995.2795.10-136,617-0.20%
2019/02/14295.102595.1495.00-236,572-0.35%
2019/02/133101.17195.0095.0026,6080.03%
2019/02/121298.92196.2099.40116,6620.17%
2019/02/11697.3500.0096.7066,6020.09%
2019/01/305491.493491.2494.50206,4490.31%
2019/01/2900.00285.5086.10-26,183-0.03%
2019/01/28186.10186.0086.0006,1910.00%
2019/01/25986.07386.1086.5066,1920.10%
2019/01/2400.00382.2384.60-36,144-0.05%
2019/01/23480.63380.4381.9016,1030.02%
2019/01/2200.001385.4880.50-135,962-0.22%
2019/01/21387.10186.9087.4025,7490.03%
2019/01/181287.91286.6587.00105,7100.18%
2019/01/171686.821286.9186.0045,6280.07%
2019/01/16684.251183.2787.10-55,412-0.09%
2019/01/152077.965178.2679.20-315,106-0.61%
2019/01/09276.95377.1776.30-14,908-0.02%
2019/01/08376.97176.7077.0024,8310.04%
2019/01/07376.23374.7774.7004,7180.00%
2019/01/0400.00174.5075.30-14,661-0.02%
2019/01/03174.30274.4574.70-14,650-0.02%
2019/01/024077.32775.8174.30334,6330.71%
2018/12/28374.17474.3574.80-14,548-0.02%
2018/12/26572.02570.2070.2004,4390.00%
2018/12/25271.55471.8572.30-24,421-0.05%
2018/12/24374.47374.0073.7004,3830.00%
2018/12/21272.20873.5674.20-64,317-0.14%
2018/12/20273.25372.5772.70-14,262-0.02%
2018/12/19373.67273.6574.5014,2080.02%
2018/12/181775.292674.0173.20-94,146-0.22%
2018/12/17174.80174.7074.7004,0700.00%
2018/12/14474.6300.0074.9044,0700.10%
2018/12/13476.18174.8074.0033,9910.08%
2018/12/1200.00174.0073.60-13,837-0.03%
2018/12/11873.593073.6574.40-223,719-0.59%
2018/12/103171.11171.7071.00303,5650.84%
2018/12/071474.054075.1075.50-263,414-0.76%
2018/12/06368.271068.9068.90-73,145-0.22%
2018/12/041471.31771.0170.4073,0300.23%
2018/12/03370.331269.8871.00-92,989-0.30%
2018/11/301568.61567.8268.00102,8680.35%
2018/11/29167.60565.9268.00-42,757-0.15%
2018/11/27161.10161.6061.6002,5300.00%
2018/11/26560.00560.3461.0002,5360.00%
2018/11/21259.80360.0760.20-12,456-0.04%
2018/11/20259.80161.4059.9012,4620.04%
2018/11/19258.6000.0059.0022,3410.09%
2018/11/16358.97157.9057.9022,3380.09%
2018/11/14157.70357.9758.00-22,314-0.09%
2018/11/133156.891057.6558.20212,2780.92%
2018/11/12957.01956.7857.0002,1870.00%
2018/11/091055.65255.7556.7082,1110.38%
2018/11/06152.70151.3051.3001,9730.00%
2018/11/05553.48153.5053.6041,9930.20%
2018/11/0200.00352.3052.30-31,995-0.15%
2018/11/01250.60251.7050.9002,0350.00%
2018/10/31149.55150.3050.3002,0110.00%
2018/10/26148.05146.9046.9002,0160.00%
2018/10/23149.10147.9047.9002,0840.00%
2018/10/22149.00349.3749.65-22,123-0.09%
2018/10/18147.30147.5047.5002,1890.00%
2018/10/17148.65147.7547.7502,2800.00%
2018/10/16147.7000.0048.3012,4260.04%
2018/10/12146.30146.3547.4502,8300.00%
2018/10/11244.8500.0045.0023,3070.06%
2018/10/08150.2000.0049.5013,3970.03%
2018/10/05150.8000.0049.6013,5580.03%
2018/10/03152.80153.3052.8003,7010.00%
2018/10/0100.00155.0054.50-13,877-0.03%
2018/09/26254.9500.0054.5024,1330.05%
2018/09/2100.00154.5054.20-14,446-0.02%
2018/09/20454.431553.7553.60-114,636-0.24%
2018/09/13257.0000.0056.3024,8170.04%
2018/09/121156.4000.0057.70114,8540.23%
2018/09/10155.601156.0355.70-104,992-0.20%
2018/09/05159.20160.1059.8005,3830.00%
2018/09/04961.4400.0061.3095,6230.16%
2018/08/28163.2000.0061.8016,4440.02%
2018/08/2700.00261.1062.10-26,735-0.03%
2018/08/24157.8000.0057.9016,9680.01%
2018/08/23159.6000.0059.6016,9410.01%
2018/08/2200.001161.1660.20-116,927-0.16%
2018/08/21161.9000.0061.8016,9290.01%
2018/08/1700.00663.0361.80-66,981-0.09%
2018/08/1500.00164.4064.40-17,135-0.01%
2018/08/1300.002065.0563.90-207,203-0.28%
2018/08/10368.97168.6067.5027,1960.03%
2018/08/09469.12367.4069.0017,1830.01%
2018/08/0700.00370.5770.40-37,219-0.04%
2018/08/02571.1000.0071.1057,3760.07%
2018/07/301072.22472.1872.7067,3900.08%
2018/07/27175.70475.3374.20-37,344-0.04%
2018/07/26174.8000.0075.0017,3000.01%
2018/07/25272.80173.4074.0017,2730.01%
2018/07/231071.19570.8870.8057,1690.07%
2018/07/20177.10677.5376.00-57,037-0.07%
2018/07/191578.42377.7077.40126,9490.17%
2018/07/18679.02979.5781.00-36,682-0.04%
2018/07/17273.501073.7073.70-86,220-0.13%
2018/07/161274.64174.4073.50116,2390.18%
2018/07/13173.601275.8574.20-116,200-0.18%
2018/07/1200.00674.4374.70-66,142-0.10%
2018/07/11173.4000.0073.4016,2560.02%
2018/07/10373.731973.9174.00-166,308-0.25%
2018/07/09371.97172.6072.0026,1880.03%
2018/07/0600.00171.0072.60-16,129-0.02%
2018/07/05169.80570.1069.10-46,056-0.07%
2018/07/042573.202473.9572.0016,0160.02%
2018/07/03173.50173.3071.7005,9020.00%
2018/07/021874.481375.1272.5055,8350.09%
2018/06/29173.60373.2773.70-25,640-0.04%
2018/06/282067.502067.1567.0005,4620.00%
2018/06/272168.11169.3068.50205,5060.36%
2018/06/2600.00565.6466.80-55,488-0.09%
2018/06/25267.20267.5565.5005,4430.00%
2018/06/21371.30271.0071.5015,3260.02%
2018/06/201068.50469.7569.5065,3020.11%
2018/06/191471.83173.0072.20135,2000.25%
2018/06/15673.75572.4072.1015,1430.02%
2018/06/14672.52272.8571.3045,0720.08%
2018/06/131573.811574.2371.8005,0030.00%
2018/06/12474.15775.1978.10-34,805-0.06%
2018/06/11571.62471.9071.0014,5810.02%
2018/06/08271.90271.3071.5004,4930.00%
2018/06/07371.83670.8070.30-34,356-0.07%
2018/06/061271.75372.1072.2094,3010.21%
2018/06/05672.052571.8671.00-194,173-0.46%
2018/06/041072.341372.2474.40-33,814-0.08%
2018/06/01365.202367.5367.70-203,540-0.56%
2018/05/30161.60162.0061.8003,3050.00%
2018/05/29162.50162.8062.3003,3050.00%
2018/05/28162.90164.0063.2003,3170.00%
2018/05/25263.05162.9062.9013,3100.03%
2018/05/24162.30163.3063.4003,2930.00%
2018/05/231262.901363.2462.50-13,241-0.03%
2018/05/22161.40261.3061.30-13,131-0.03%
2018/05/21260.9000.0061.7023,1270.06%
2018/05/1800.00360.3060.40-33,050-0.10%
2018/05/17558.9200.0058.7053,0010.17%
2018/05/1500.00459.6361.00-42,946-0.14%
2018/05/1400.00259.7059.10-22,888-0.07%
2018/05/11459.15258.9059.3022,8590.07%
2018/05/10258.45558.9459.50-32,928-0.10%
2018/05/07257.60257.1556.8002,7670.00%
2018/05/04256.0000.0057.4022,7440.07%
2018/05/021257.1000.0057.10122,7440.44%
2018/04/30156.10156.2056.7002,7190.00%
2018/04/25154.1000.0054.0012,6760.04%
2018/04/24353.103053.9553.30-272,662-1.01%
2018/04/23955.59256.9055.4072,6300.27%
2018/04/201658.29157.9056.00152,6090.57%
2018/04/19158.201357.9258.80-122,538-0.47%
2018/04/183559.82358.2358.30322,4971.28%
2018/04/17158.903258.4759.70-312,396-1.29%
2018/04/16556.72355.8057.0022,2730.09%
2018/04/132155.0000.0054.70212,1810.96%
2018/04/10354.63154.8054.3022,5240.08%
2018/04/09154.40154.9054.0002,5930.00%
2018/04/03253.50153.3053.3012,8280.04%
2018/04/021254.83255.3054.30102,8370.35%
2018/03/31354.40554.7054.70-22,795-0.07%
2018/03/30554.80154.9054.7042,7730.14%
2018/03/2900.00552.0053.40-52,717-0.18%
2018/03/21153.30153.0053.0002,8430.00%
2018/03/20153.10153.4053.1002,8370.00%
2018/03/1900.00155.0054.20-12,845-0.04%
2018/03/16153.10354.4755.00-22,819-0.07%
2018/03/15955.13354.5054.3062,7210.22%
2018/03/14254.4000.0054.0022,6780.07%
2018/03/13254.35354.1354.10-12,661-0.04%
2018/03/12353.60553.5854.30-22,652-0.08%
2018/03/09253.00253.4053.4002,6130.00%
2018/03/0800.00352.1352.20-32,605-0.12%
2018/03/07452.93153.3051.8032,6720.11%
2018/03/06152.703252.9353.00-312,628-1.18%
2018/03/05253.00152.6051.5012,5800.04%
2018/03/0200.00152.1052.50-12,583-0.04%
2018/03/01552.64252.9052.7032,5970.12%
2018/02/2200.00149.9050.50-12,631-0.04%
2018/02/083047.1000.0047.60302,5721.17%
2018/02/07247.18146.7546.7512,5720.04%
2018/02/0600.00845.0845.45-82,556-0.31%
2018/02/05149.8500.0049.8512,5250.04%
2018/02/021051.66351.7750.9072,5190.28%
2018/01/26149.2000.0049.2512,3730.04%
2018/01/2300.00450.8050.50-42,392-0.17%
2018/01/1900.00150.9050.90-12,380-0.04%
2018/01/1800.00151.0050.40-12,373-0.04%
2018/01/17150.8000.0050.7012,3690.04%
2018/01/16151.1000.0050.9012,3620.04%
2018/01/12150.8000.0050.6012,3600.04%
2018/01/101851.042850.5550.30-102,332-0.43%
2018/01/09254.30554.1254.40-32,231-0.13%
2018/01/08855.18154.0054.1072,2140.32%
2018/01/05955.82256.4055.8072,1340.33%
2018/01/042156.77556.5856.60162,0450.78%
2018/01/03154.60154.6054.6001,8600.00%
2018/01/02454.73655.0354.60-21,784-0.11%
智易 相關文章