谷崧 (3607)-元大-敦南券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.00
漲跌
▼0.05
漲幅
-0.29%
成交量
327張
產業
上市電子零組件類股▲0.06%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	17.10	17.00	-2	1,880	-0.11%
2024/04/19	0	0.00	30	16.84	16.85	-30	2,364	-1.27%
2024/04/18	0	0.00	1	17.20	17.10	-1	2,352	-0.04%
2024/04/12	5	18.94	0	0.00	18.65	5	2,330	0.21%
2024/04/10	10	19.35	0	0.00	18.90	10	2,333	0.43%
2024/03/29	2	17.28	20	17.20	17.15	-18	2,324	-0.77%
2024/03/25	10	17.75	0	0.00	17.80	10	2,434	0.41%
2024/03/21	10	17.35	0	0.00	17.35	10	2,540	0.39%
2024/03/14	1	17.50	0	0.00	17.40	1	2,787	0.04%
2024/03/11	5	18.43	0	0.00	18.45	5	2,818	0.18%
2024/03/08	4	18.55	1	18.55	18.00	3	2,804	0.11%
2024/03/05	2	19.35	0	0.00	19.45	2	2,714	0.07%
2024/03/04	0	0.00	2	19.78	19.70	-2	2,675	-0.07%
2024/03/01	5	20.16	6	20.28	20.15	-1	2,631	-0.04%
2024/02/29	1	20.75	0	0.00	20.85	1	2,580	0.04%
2024/02/27	9	20.13	4	19.90	19.80	5	2,527	0.20%
2024/02/26	2	20.75	15.3	20.65	20.35	-13.3	2,453	-0.54%
2024/02/23	19	20.98	1	20.75	20.65	18	2,401	0.75%
2024/02/22	59.3	21.59	45	21.45	21.30	14.3	2,301	0.62%
2024/02/21	5	20.12	3	20.40	20.35	2	2,092	0.10%
2024/02/20	28	20.06	45	20.24	20.45	-17	1,997	-0.85%
2024/02/19	8	19.73	10	19.40	20.00	-2	1,789	-0.11%
2024/02/16	6	19.59	6	19.75	19.85	0	1,713	0.00%
2024/02/15	12	18.48	3	18.42	19.05	9	1,591	0.57%
2024/02/05	20	18.13	0	0.00	17.70	20	1,410	1.42%
2024/01/30	1	17.35	0	0.00	17.35	1	1,322	0.08%
2024/01/24	10	17.95	25	17.72	17.75	-15	1,234	-1.21%
2024/01/23	0	0.00	1	17.20	17.35	-1	1,184	-0.08%
2024/01/19	5	17.00	0	0.00	16.75	5	1,122	0.45%
2024/01/18	12	16.60	12	16.68	16.60	0	1,073	0.00%
2024/01/04	1	16.05	0	0.00	16.00	1	980	0.10%
2023/12/28	5	17.50	0	0.00	17.20	5	920	0.54%
2023/12/25	10	17.70	20	17.55	17.15	-10	874	-1.14%
2023/12/22	25	17.48	20	17.20	17.65	5	827	0.60%
2023/12/21	4	17.10	0	0.00	16.90	4	769	0.52%
2023/12/20	21	16.96	0	0.00	17.25	21	750	2.80%
2023/12/18	1	16.65	0	0.00	16.05	1	616	0.16%
2023/12/15	0	0.00	20	17.05	16.40	-20	593	-3.37%
2023/12/14	1	17.25	0	0.00	17.40	1	562	0.18%
2023/12/08	8	16.10	0	0.00	16.85	8	272	2.93%
2023/12/05	5	15.50	0	0.00	15.50	5	178	2.81%
2023/12/01	7	15.70	0	0.00	15.50	7	170	4.11%
2023/11/10	5	14.38	0	0.00	14.30	5	187	2.66%
2023/09/22	0	0.00	8	14.80	14.80	-8	923	-0.87%
2023/09/20	0	0.00	2	15.00	15.10	-2	943	-0.21%
2023/09/18	0	0.00	2	15.00	15.20	-2	943	-0.21%
2023/09/11	2	14.85	0	0.00	15.00	2	960	0.21%
2023/09/06	2	15.20	0	0.00	15.00	2	985	0.20%
2023/09/05	8	15.26	0	0.00	15.25	8	1,004	0.80%
2023/09/04	2	15.00	0	0.00	15.10	2	1,053	0.19%
2023/08/31	20	15.45	0	0.00	15.40	20	1,066	1.88%
2023/08/25	0	0.00	3	15.35	15.40	-3	1,077	-0.28%
2023/08/24	3	15.17	0	0.00	15.05	3	1,075	0.28%
2023/07/28	2	17.65	3	17.72	17.10	-1	1,099	-0.09%
2023/07/25	0	0.00	1	15.00	14.95	-1	938	-0.11%
2023/07/20	0	0.00	26	15.62	15.40	-26	911	-2.85%
2023/07/19	6	16.87	0	0.00	16.85	6	892	0.67%
2023/07/17	20	17.75	0	0.00	17.80	20	853	2.34%
2023/07/12	20	17.60	20	17.10	16.70	0	827	0.00%
2023/07/11	0	0.00	1	17.05	17.20	-1	802	-0.12%
2023/07/07	10	18.18	0	0.00	17.35	10	762	1.31%
2023/07/06	1	17.80	30	17.28	17.55	-29	709	-4.09%
2023/07/05	41	17.04	30	16.69	17.10	11	639	1.72%
2023/07/04	10	16.15	0	0.00	16.15	10	579	1.72%
2023/06/29	0	0.00	20	15.60	15.35	-20	562	-3.56%
2023/06/09	30	16.15	0	0.00	16.10	30	593	5.06%
2023/06/08	1	16.50	40	15.90	15.75	-39	572	-6.81%
2023/06/07	10	15.55	0	0.00	15.60	10	524	1.91%
2023/06/01	15	15.25	0	0.00	15.40	15	503	2.98%
2023/05/29	15	15.30	0	0.00	15.30	15	490	3.06%
2023/05/24	0	0.00	40	15.50	15.35	-40	465	-8.60%
2023/05/23	10	15.50	0	0.00	15.50	10	455	2.20%
2023/05/18	30	15.14	0	0.00	15.25	30	400	7.49%
2023/05/16	0	0.00	27	14.45	14.40	-27	351	-7.68%
2023/05/15	5	14.25	0	0.00	14.40	5	347	1.44%
2023/05/12	12	14.07	0	0.00	14.00	12	339	3.54%
2023/05/11	10	13.95	0	0.00	13.85	10	336	2.97%
2023/04/18	0	0.00	20	14.50	14.30	-20	309	-6.47%
2023/04/17	20	14.35	0	0.00	14.45	20	299	6.68%
2023/04/11	0	0.00	25	14.16	14.05	-25	271	-9.19%
2023/03/29	10	13.84	0	0.00	13.65	10	226	4.41%
2023/03/28	15	14.05	0	0.00	13.90	15	215	6.96%
2023/03/10	0	0.00	11	12.25	12.25	-11	130	-8.44%
2023/03/07	11	12.60	0	0.00	12.50	11	135	8.11%
2023/02/21	0	0.00	10	12.20	12.30	-10	128	-7.80%
2023/02/14	10	12.05	0	0.00	12.10	10	127	7.86%
2023/02/02	0	0.00	15	12.15	12.25	-15	131	-11.37%
2023/01/31	15	12.10	0	0.00	12.05	15	127	11.76%
2022/12/15	0	0.00	15	12.18	12.15	-15	174	-8.61%
2022/12/14	15	12.58	0	0.00	12.40	15	171	8.73%
2022/11/29	30	12.20	30	12.20	12.30	0	177	0.00%
2022/11/09	0	0.00	19	12.30	12.25	-19	221	-8.59%
2022/11/07	9	12.30	0	0.00	12.15	9	230	3.90%
2022/11/03	10	12.05	0	0.00	11.75	10	245	4.08%
2022/10/05	0	0.00	10	12.60	12.55	-10	285	-3.50%
2022/10/04	10	12.75	0	0.00	12.55	10	291	3.43%
2022/09/13	0	0.00	1	14.15	13.90	-1	325	-0.31%
2022/09/12	1	14.05	0	0.00	14.00	1	336	0.30%
2022/08/08	5	13.15	5	13.25	13.35	0	1,668	0.00%
2022/07/28	0	0.00	4	12.30	12.40	-4	1,686	-0.24%
2022/07/22	4	12.60	0	0.00	12.60	4	1,723	0.23%
2022/06/10	0	0.00	2	15.05	15.10	-2	1,725	-0.12%
2022/06/09	0	0.00	8	15.40	15.25	-8	1,720	-0.46%
2022/06/08	8	15.30	5	15.50	15.70	3	1,626	0.18%
2022/06/02	10	15.60	10	15.25	15.20	0	1,516	0.00%
2022/06/01	27	15.72	25	15.85	15.45	2	1,489	0.13%
2022/05/31	15	15.65	10	15.65	15.35	5	1,003	0.50%
2022/05/30	12	14.53	23	15.00	14.90	-11	757	-1.45%
2022/05/27	3	14.38	15	14.44	14.30	-12	590	-2.03%
2022/05/26	8	14.50	0	0.00	14.00	8	583	1.37%
2022/05/25	1	14.20	5	14.15	14.15	-4	516	-0.77%
2022/05/24	0	0.00	16	14.17	13.90	-16	537	-2.98%
2022/05/23	10	14.28	0	0.00	14.30	10	540	1.85%
2022/05/20	10	14.27	0	0.00	13.80	10	542	1.84%
2022/05/19	25	13.67	25	13.85	13.95	0	541	0.00%
2022/05/18	5	13.75	0	0.00	13.70	5	528	0.95%
2022/05/16	10	13.58	0	0.00	13.35	10	549	1.82%
2022/03/02	0	0.00	10	15.35	15.30	-10	4,779	-0.21%
2022/03/01	0	0.00	1	15.10	15.30	-1	4,790	-0.02%
2022/02/17	2	17.15	0	0.00	16.70	2	4,837	0.04%
2022/02/16	5	16.85	0	0.00	17.00	5	4,824	0.10%
2022/02/15	0	0.00	4	16.63	16.40	-4	4,815	-0.08%
2022/02/14	0	0.00	6	16.38	16.50	-6	4,824	-0.12%
2022/02/10	5	17.13	20	17.00	17.05	-15	4,833	-0.31%
2022/01/17	5	16.20	0	0.00	16.30	5	4,832	0.10%
2022/01/11	1	18.20	1	18.20	17.35	0	4,664	0.00%
2022/01/10	0	0.00	1	19.15	18.75	-1	4,551	-0.02%
2022/01/07	3	19.18	2	18.75	18.85	1	4,373	0.02%
2022/01/06	17	18.91	16	18.91	18.80	1	4,205	0.02%
2022/01/04	0	0.00	5	17.95	17.95	-5	3,722	-0.13%
2022/01/03	25	19.12	32	18.83	18.40	-7	3,643	-0.19%
2021/12/30	5	19.05	5	18.80	18.75	0	3,426	0.00%
2021/12/29	6	19.18	5	19.35	18.85	1	3,376	0.03%
2021/12/28	28	19.11	10	18.57	19.30	18	3,316	0.54%
2021/12/27	5	18.06	5	18.18	18.10	0	2,926	0.00%
2021/12/23	15	18.93	41	18.65	18.10	-26	2,745	-0.95%
2021/12/22	33	18.95	32	19.08	18.80	1	2,629	0.04%
2021/12/21	15	19.33	24	19.40	19.60	-9	2,400	-0.37%
2021/12/20	27	18.37	18	18.62	18.50	9	1,901	0.47%
2021/12/17	118	17.98	85	18.46	18.50	33	1,689	1.95%	大買/
2021/12/16	11	16.96	5	17.20	17.35	6	1,145	0.52%
2021/12/15	7	15.82	7	16.10	15.80	0	913	0.00%
2021/12/14	0	0.00	1	15.10	14.95	-1	842	-0.12%
2021/12/13	3	15.80	5	15.66	15.55	-2	826	-0.24%
2021/12/10	4	15.45	6	15.31	15.10	-2	788	-0.25%
2021/12/09	5	15.16	0	0.00	15.10	5	774	0.65%
2021/12/02	0	0.00	4	15.00	14.65	-4	747	-0.53%
2021/11/30	4	14.73	0	0.00	14.50	4	737	0.54%
2021/11/29	4	14.16	7	14.10	14.10	-3	731	-0.41%
2021/11/26	3	14.95	0	0.00	14.45	3	723	0.41%
2021/11/24	5	15.35	15	15.37	15.35	-10	691	-1.45%
2021/11/22	2	14.90	2	14.80	14.60	0	636	0.00%
2021/11/19	1	14.75	15	15.00	14.90	-14	630	-2.22%
2021/11/03	15	14.90	0	0.00	14.90	15	1,041	1.44%
2021/09/03	0	0.00	1	13.70	13.90	-1	1,420	-0.07%
2021/08/27	1	13.40	1	13.40	13.45	0	1,420	0.00%
2021/08/10	3	16.13	3	16.45	15.80	0	1,415	0.00%
2021/08/09	0	0.00	2	16.53	16.95	-2	1,339	-0.15%
2021/08/04	1	15.80	0	0.00	15.65	1	1,008	0.10%
2021/07/28	0	0.00	20	15.90	15.45	-20	1,062	-1.88%
2021/07/27	20	16.50	0	0.00	16.55	20	1,079	1.85%
2021/07/26	0	0.00	10	16.10	16.05	-10	1,081	-0.92%
2021/07/23	10	15.97	20	15.90	16.00	-10	1,172	-0.85%
2021/07/21	20	15.68	0	0.00	15.20	20	1,391	1.44%
2021/07/20	0	0.00	1	15.50	15.30	-1	1,508	-0.07%
2021/07/19	11	15.63	10	15.75	15.75	1	1,527	0.07%
2021/06/18	4	16.01	0	0.00	15.60	4	1,861	0.21%
2021/05/14	0	0.00	2	14.40	13.55	-2	1,737	-0.12%
2021/05/04	12	17.50	12	16.95	16.15	0	1,595	0.00%
2021/05/03	19	17.75	19	17.69	17.35	0	1,546	0.00%
2021/04/29	2	18.98	51	18.55	18.65	-49	1,500	-3.27%
2021/04/28	21	18.75	23	18.77	19.55	-2	1,387	-0.14%
2021/04/27	1	18.15	22	18.41	17.80	-21	1,244	-1.69%
2021/04/26	40	18.10	8	18.40	17.45	32	1,148	2.79%
2021/04/22	0	0.00	4	17.30	16.35	-4	1,023	-0.39%
2021/04/21	20	17.25	25	17.44	17.25	-5	991	-0.50%
2021/04/20	11	17.10	20	17.30	17.25	-9	967	-0.93%
2021/04/19	20	16.93	25	17.48	17.65	-5	966	-0.52%
2021/04/14	0	0.00	5	15.80	15.25	-5	892	-0.56%
2021/04/13	5	16.20	1	16.00	15.95	4	897	0.45%
2021/04/12	0	16.20	1	16.70	16.00	-1	899	-0.11%
2021/04/08	1	16.00	0	0.00	16.00	1	890	0.11%
2021/03/30	0	0.00	3	15.80	15.80	-3	857	-0.35%
2021/03/29	0	0.00	3	15.83	15.95	-3	837	-0.36%
2021/03/25	3	16.27	12	16.20	15.95	-9	816	-1.10%
2021/03/24	10	16.10	0	0.00	16.15	10	760	1.31%
2021/03/23	0	0.00	5	15.35	14.75	-5	693	-0.72%
2021/03/22	25	15.31	20	15.36	15.30	5	721	0.69%
2021/03/16	3	14.17	0	0.00	14.15	3	952	0.31%
2021/03/15	0	0.00	1	13.95	14.25	-1	955	-0.10%
2021/03/12	1	13.85	0	0.00	13.85	1	956	0.10%
2021/03/11	10	14.10	10	14.00	13.90	0	961	0.00%
2021/03/03	0	0.00	1	14.00	14.00	-1	1,105	-0.09%
2021/02/22	0	0.00	1	14.25	14.20	-1	1,116	-0.09%
2021/01/22	1	13.00	0	0.00	13.35	1	1,351	0.07%
2021/01/06	1	15.75	1	15.30	15.20	0	1,209	0.00%
2021/01/05	10	16.35	0	0.00	15.95	10	1,183	0.85%
2021/01/04	0	0.00	18	16.32	16.25	-18	1,163	-1.55%
2020/12/28	0	0.00	10	15.60	15.60	-10	1,077	-0.93%
2020/12/25	1	14.85	0	0.00	14.85	1	1,054	0.09%
2020/12/16	5	15.92	5	15.84	15.75	0	1,044	0.00%
2020/12/15	9	15.69	9	15.53	14.95	0	1,008	0.00%
2020/12/14	2	16.13	0	0.00	15.55	2	960	0.21%
2020/12/11	40	15.55	20	16.00	16.00	20	860	2.33%
2020/12/10	5	14.35	5	14.35	14.55	0	738	0.00%
2020/12/03	2	14.23	0	0.00	13.85	2	677	0.30%
2020/11/30	0	0.00	2	13.35	13.20	-2	588	-0.34%
2020/09/28	0	0.00	2	12.00	11.90	-2	762	-0.26%
2020/09/22	2	13.55	0	0.00	13.10	2	794	0.25%
2020/09/21	2	12.60	0	0.00	12.45	2	797	0.25%
2020/09/16	0	0.00	3	12.20	12.35	-3	950	-0.32%
2020/09/07	3	12.80	0	0.00	12.65	3	958	0.31%
2020/07/14	20	14.50	21	14.61	14.20	-1	1,012	-0.10%
2020/07/06	0	0.00	1	13.75	13.75	-1	774	-0.13%
2020/06/24	0	0.00	10	14.00	14.55	-10	628	-1.59%
2020/06/23	10	13.65	0	0.00	13.65	10	545	1.83%
2020/04/27	1	13.85	0	0.00	13.40	1	412	0.24%
2020/04/22	1	12.30	0	0.00	11.85	1	305	0.33%
2020/02/27	0	13.75	0	0.00	13.65	0	190	0.00%
2020/01/14	0	0.00	1	16.45	16.50	-1	144	-0.69%
2019/11/15	5	17.10	0	0.00	17.05	5	140	3.55%
2019/11/13	0	0.00	5	17.70	17.45	-5	146	-3.42%
2019/08/06	0	0.00	6	17.35	17.50	-6	253	-2.36%
2019/07/15	4	18.95	0	0.00	18.85	4	297	1.34%
2019/07/12	10	19.30	0	0.00	19.30	10	303	3.30%
2019/04/24	0	0.00	140	19.45	19.30	-140	1,008	-13.88%	大賣/鉅額交易
2019/04/23	2	19.90	152	19.80	19.55	-150	1,005	-14.92%	大賣/鉅額交易
2019/04/22	20	20.10	3	20.12	20.00	17	996	1.71%
2019/04/19	3	19.35	0	0.00	19.80	3	990	0.30%
2019/04/18	3	19.30	0	0.00	19.35	3	983	0.30%
2019/04/17	20	20.10	1	20.05	20.00	19	975	1.95%
2019/04/12	16	19.83	2	20.40	20.25	14	918	1.52%
2019/04/02	4	19.60	4	19.55	19.30	0	842	0.00%
2019/04/01	12	19.43	12	19.28	19.95	0	832	0.00%
2019/03/27	3	19.33	1	19.50	19.30	2	811	0.25%
2019/03/26	0	0.00	51	19.82	19.25	-51	801	-6.36%
2019/03/25	1	19.00	0	0.00	19.00	1	769	0.13%
2019/03/22	175	20.28	281	20.13	19.80	-106	759	-13.96%	大買/大賣/鉅額交易
2019/03/21	1	19.90	0	0.00	19.90	1	730	0.14%
2019/03/20	245	20.14	100	19.95	20.10	145	705	20.55%	大買/鉅額交易
2019/03/18	5	19.60	9	20.12	21.70	-4	591	-0.68%
2019/03/15	308	19.27	4	19.95	19.90	304	486	62.48%	大買/鉅額交易
2019/01/25	0	0.00	2	15.60	15.95	-2	84	-2.36%
2019/01/17	0	0.00	1	15.65	15.65	-1	89	-1.12%
2018/12/28	0	16.05	0	0.00	16.05	0	103	0.00%
2018/10/11	0	0.00	1	17.80	17.65	-1	102	-0.98%
2018/07/05	0	0.00	25	26.00	26.25	-25	161	-15.49%
2018/06/20	0	0.00	1	28.30	27.80	-1	181	-0.55%
2018/05/11	5	26.90	0	0.00	26.85	5	292	1.71%
2018/04/24	0	0.00	3	27.00	27.05	-3	306	-0.98%
2018/04/03	10	29.10	0	0.00	29.10	10	427	2.34%
2018/03/29	10	29.55	0	0.00	29.45	10	429	2.33%
2018/03/16	0	32.30	0	0.00	32.20	0	418	0.00%
2018/03/15	0	33.15	0	0.00	33.00	0	419	0.00%
2018/03/01	0	29.00	0	0.00	28.50	0	394	0.00%
2018/01/10	3	33.60	0	0.00	33.25	3	853	0.35%
2018/01/08	2	35.13	1	36.20	34.00	1	844	0.12%
2018/01/05	0	0.00	3	35.00	35.05	-3	771	-0.39%