• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    320.0
  • 漲跌
    ▲12.0
  • 漲幅
    +3.90%
  • 成交量
    1,185張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
碩天 (3617)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218328.502321.50320.0069970.60%
2024/11/202309.506308.08308.00-4988-0.40%
2024/11/191297.0000.00303.5019910.10%
2024/11/182300.5000.00298.0021,0200.20%
2024/11/151308.001317.50308.0001,0200.00%
2024/11/142318.001319.50314.0011,0230.10%
2024/11/132320.501327.00319.0011,0180.10%
2024/11/1200.001320.00315.50-11,007-0.10%
2024/11/084312.003307.17305.5011,0150.10%
2024/11/0500.001310.00311.00-11,041-0.10%
2024/11/043315.002315.25311.5011,0510.10%
2024/11/015315.305314.40313.5001,0570.00%
2024/10/301310.001311.00310.0001,0540.00%
2024/10/281311.001312.50312.5001,0560.00%
2024/10/243304.501305.50304.5021,0580.19%
2024/10/2300.002308.25308.50-21,056-0.19%
2024/10/211305.001301.50303.0001,0640.00%
2024/10/181299.501301.00298.0001,0640.00%
2024/10/1700.001297.00294.50-11,065-0.09%
2024/10/141299.501297.00297.5001,0670.00%
2024/10/111295.005302.10295.00-41,072-0.37%
2024/10/095299.501296.50301.0041,0650.38%
2024/10/081319.0000.00318.5011,0360.10%
2024/10/044316.133309.00309.5011,0510.10%
2024/10/012323.502324.00328.5001,0780.00%
2024/09/302322.002321.00319.0001,0810.00%
2024/09/272335.252334.00327.0001,1190.00%
2024/09/252334.502.1337.95337.00-0.11,117-0.01%
2024/09/242343.0000.00336.0021,1200.18%
2024/09/231335.003338.33339.00-21,155-0.17%
2024/09/203333.332.1335.86326.000.91,1460.08%
2024/09/193331.333.1329.16334.00-0.11,134-0.01%
2024/09/182333.502331.50325.0001,1400.00%
2024/09/163329.003327.67338.0001,1470.00%
2024/09/132322.251320.50324.5011,1320.09%
2024/09/122321.752323.25316.5001,1220.00%
2024/09/111305.001304.50312.0001,1060.00%
2024/09/1000.001307.00306.50-11,114-0.09%
2024/09/092312.0000.00317.0021,1370.18%
2024/09/062312.250.5315.98309.501.51,1190.13%
2024/09/051304.001305.00304.5001,0750.00%
2024/09/042304.007307.57300.00-51,058-0.47%
2024/09/0311.3320.546317.58320.505.31,0340.51%
2024/09/023.5302.932.4305.12307.501.19800.11%
2024/08/271276.002280.25280.50-1979-0.10%
2024/08/222276.0000.00273.0021,0010.20%
2024/08/2000.001279.00282.50-11,020-0.10%
2024/08/141272.5000.00270.0011,0360.10%
2024/08/131270.5000.00272.5011,0540.09%
2024/08/121269.001265.00265.5001,1060.00%
2024/08/091271.001262.50264.0001,1480.00%
2024/08/0800.005.5258.91260.50-5.51,134-0.49%
2024/08/0500.006231.50226.50-61,187-0.51%
2024/08/021252.001250.50251.5001,2340.00%
2024/08/011257.001259.00259.0001,2620.00%
2024/07/306257.006254.00257.0001,4200.00%
2024/07/291256.501261.00249.0001,4460.00%
2024/07/231255.001258.00261.5001,4680.00%
2024/07/221259.001261.00258.5001,5050.00%
2024/07/121281.0000.00280.0011,7120.06%
2024/07/100.1282.5000.00281.000.11,7560.01%
2024/07/096.1281.076288.00281.500.11,7760.01%
2024/07/080.1290.6900.00287.500.11,8050.01%
2024/07/056.1295.960.3294.32292.505.81,8050.32%
2024/07/0400.000300.00299.0001,7880.00%
2024/07/032303.472306.75297.5001,7890.00%
2024/06/281295.001299.00294.0001,8060.00%
2024/06/272.3294.113301.50295.50-0.71,834-0.04%
2024/06/261284.501.1287.14288.50-0.11,844-0.01%
2024/06/250.1280.7400.00283.000.11,8690.01%
2024/06/241283.001280.50280.5001,9030.00%
2024/06/173286.171278.50278.5021,9500.10%
2024/06/1400.002.4288.90285.50-2.41,944-0.12%
2024/06/131272.001273.50272.5001,9090.00%
2024/06/060.1271.0000.00271.500.11,9550.01%
2024/06/051278.503278.00274.00-21,975-0.10%
2024/06/042287.5000.00283.5021,9910.10%
2024/06/0300.001282.50281.00-11,984-0.05%
2024/05/310.1273.751272.50275.00-0.91,974-0.05%
2024/05/300.2281.210.3281.50276.50-0.11,956-0.01%
2024/05/290282.5000.00281.0001,9600.00%
2024/05/2800.000.1293.00284.50-0.11,953-0.01%
2024/05/2700.001.1290.55288.50-1.11,934-0.06%
2024/05/240.2280.251278.00278.00-0.81,922-0.04%
2024/05/2300.000284.00282.5001,9130.00%
2024/05/222.3288.393288.33287.50-0.71,906-0.04%
2024/05/2100.000.2280.46282.50-0.21,889-0.01%
2024/05/202281.001282.50277.0011,8850.05%
2024/05/172277.523.1279.22280.50-1.11,887-0.06%
2024/05/164279.505277.00273.00-11,907-0.05%
2024/05/1500.001286.50285.50-11,866-0.05%
2024/05/131274.501272.50271.5001,8130.00%
2024/05/090.1265.5000.00264.000.11,7560.01%
2024/05/082265.002262.50262.5001,7320.00%
2024/05/070.1280.0000.00272.000.11,6760.01%
2024/05/064298.133284.00285.0011,6450.06%
2024/05/033272.504287.75294.50-11,557-0.06%
2024/05/021268.002272.00268.00-11,480-0.07%
2024/04/292260.002263.00263.0001,4390.00%
2024/04/267261.646260.17258.0011,4220.07%
2024/04/252256.002260.00259.5001,3830.00%
2024/04/242248.753.1251.61259.50-1.11,317-0.08%
2024/04/231236.5000.00244.0011,2630.08%
2024/04/223239.673241.33240.5001,2440.00%
2024/04/194230.753234.83233.5011,2070.08%
2024/04/181239.0000.00239.0011,1700.09%
2024/04/1700.001251.00243.50-11,156-0.09%
2024/04/161234.001241.50241.0001,1220.00%
2024/04/152242.001242.50241.0011,1050.09%
2024/04/1200.001250.50251.50-11,080-0.09%
2024/04/112233.251232.00233.0011,0290.10%
2024/04/1000.001236.50231.50-11,023-0.10%
2024/04/095242.0000.00242.5059940.50%
2024/04/081237.001239.50237.5009820.00%
2024/04/022253.002251.50252.0009370.00%
2024/04/011248.502250.50250.50-1901-0.11%
2024/03/294246.872249.99243.0028590.23%
2024/03/282242.253242.33238.50-1811-0.12%
2024/03/272236.022236.25232.0007900.00%
2024/03/264231.131235.00233.0037510.40%
2024/03/252220.504224.38229.50-2698-0.29%
2024/03/222220.252218.00218.0006780.00%
2024/03/211216.501222.00222.5006690.00%
2024/03/1900.003220.67221.00-3649-0.46%
2024/03/1800.003217.50216.00-3640-0.47%
2024/03/152218.502219.00219.5006370.00%
2024/03/135211.303213.00213.0026360.31%
2024/03/123215.0000.00216.5036190.48%
2024/03/0600.001207.00206.00-1575-0.17%
2024/03/0500.002207.75206.50-2611-0.33%
2024/03/0400.002209.00208.50-2618-0.32%
2024/02/2600.000.2206.00206.00-0.2678-0.02%
2024/02/2200.001207.50209.00-1710-0.14%
2024/02/201210.0000.00208.5017200.14%
2024/02/194207.384.1210.00212.50-0.1733-0.01%
2024/02/165200.901194.50202.5047380.54%
2024/01/241190.0000.00189.0019540.10%
2024/01/181188.001185.00185.0009990.00%
2024/01/170.1188.002186.50186.00-1.91,010-0.19%
2024/01/091.1193.7100.00193.501.11,1810.09%
2023/12/290.1204.5000.00203.000.11,4420.01%
2023/12/2800.002203.00202.50-21,483-0.13%
2023/12/2600.000.1203.00201.00-0.11,6230.00%
2023/12/251201.505203.50202.00-41,674-0.24%
2023/12/2200.005203.00205.00-51,712-0.29%
2023/12/202198.500.1199.00199.001.91,8210.10%
2023/12/1300.001199.50198.50-12,224-0.04%
2023/12/122.1199.0000.00197.502.12,3280.09%
2023/12/112201.5000.00201.5022,3890.08%
2023/12/088.1202.570.3202.67203.507.82,4090.32%
2023/11/300223.5000.00223.0002,8080.00%
2023/11/291222.0000.00221.0012,8060.04%
2023/11/281225.5000.00224.0012,8220.04%
2023/11/242231.001232.00223.0012,8980.03%
2023/11/233227.174227.88229.00-13,007-0.03%
2023/11/222222.255220.50227.00-33,004-0.10%
2023/11/213220.171.1219.14219.001.93,0010.06%
2023/11/201220.001217.50220.5003,0040.00%
2023/11/171217.501218.00217.5003,0250.00%
2023/11/162218.753220.00217.00-13,108-0.03%
2023/11/154221.382218.75219.0023,1200.06%
2023/11/141211.001213.00213.5003,1170.00%
2023/11/136215.673213.67210.5033,1480.10%
2023/11/102211.751215.50211.0013,1850.03%
2023/11/098.3216.773222.33219.505.33,2100.17%
2023/11/081214.504220.75221.00-33,195-0.09%
2023/11/0700.001201.00201.00-13,213-0.03%
2023/11/062201.252202.00202.5003,2500.00%
2023/11/021199.0000.00200.0013,2460.03%
2023/10/312201.504.2198.95195.00-2.23,234-0.07%
2023/10/3000.002204.50203.00-23,234-0.06%
2023/10/272205.5000.00202.5023,2350.06%
2023/10/2600.002201.50201.00-23,259-0.06%
2023/10/2400.002206.00212.00-23,274-0.06%
2023/10/232210.5000.00208.5023,2740.06%
2023/10/202.1207.001204.00205.501.13,2620.03%
2023/10/194217.004.1214.01212.00-0.13,2540.00%
2023/10/185224.108.2223.65220.50-3.23,214-0.10%
2023/10/173237.833237.00232.0003,1870.00%
2023/10/161240.501247.00237.5003,1680.00%
2023/10/131257.508257.50250.50-73,174-0.22%
2023/10/127.2252.082.5253.02253.504.73,1620.15%
2023/10/114278.6314272.93264.50-103,180-0.31%
2023/10/0610293.0000.00289.00103,1590.32%
2023/10/0500.001290.00289.00-13,144-0.03%
2023/10/040283.002286.50282.00-23,137-0.06%
2023/10/032286.000298.50284.0023,1130.06%
2023/10/024288.634291.50293.0003,0490.00%
2023/09/285290.604289.25290.5013,0240.03%
2023/09/275284.205284.40289.5002,9920.00%
2023/09/262286.751288.00286.0012,9710.03%
2023/09/255275.704.1279.51281.000.92,9210.03%
2023/09/221.1258.083261.93266.00-1.92,875-0.07%
2023/09/211260.5100.00260.5012,8500.04%
2023/09/203285.503289.67289.0002,7780.00%
2023/09/193279.001.3288.72284.501.72,7200.06%
2023/09/185269.103272.50273.0022,6190.08%
2023/09/153269.333267.17272.0002,5400.00%
2023/09/142250.254258.50260.50-22,444-0.08%
2023/09/131249.481248.00245.0002,3940.00%
2023/09/122246.0000.00246.5022,3990.08%
2023/09/113.1247.584247.50245.00-0.92,424-0.04%
2023/09/083255.864259.99249.00-12,489-0.04%
2023/09/075248.813252.33252.0022,4050.08%
2023/09/062266.758263.94259.00-62,350-0.26%
2023/09/052253.755250.60253.50-32,299-0.13%
2023/09/043230.501234.45244.0022,3280.09%
2023/09/014237.253236.17236.5012,3160.04%
2023/08/311236.5000.00235.5012,3270.04%
2023/08/305.3247.174239.88241.501.32,3580.06%
2023/08/293.2239.818243.44246.00-4.82,319-0.21%
2023/08/2800.001225.00225.50-12,234-0.04%
2023/08/253232.832229.00223.5012,2120.05%
2023/08/2400.001228.00226.50-12,232-0.04%
2023/08/231229.002231.75229.50-12,235-0.04%
2023/08/2211.1242.279240.56237.502.12,2320.09%
2023/08/214237.385239.00238.50-12,200-0.05%
2023/08/188232.757231.43228.5012,2640.04%
2023/08/1700.002225.00237.50-22,222-0.09%
2023/08/163230.802240.00226.0012,2020.05%
2023/08/154248.385250.00252.00-12,186-0.05%
2023/08/142258.001.2253.58238.500.82,2310.04%
2023/08/113242.833238.67241.0002,2730.00%
2023/08/106.4249.6300.00224.006.42,2910.28%
2023/08/092240.002.1244.61248.50-0.12,2560.00%
2023/07/311247.501240.50237.5002,2640.00%
2023/07/281240.002236.25239.00-12,230-0.04%
2023/07/273233.333234.17237.0002,2090.00%
2023/07/252228.002228.00226.5002,1790.00%
2023/07/241222.0000.00220.5012,1620.05%
2023/07/210.1211.002.3218.87221.00-2.22,154-0.10%
2023/07/202214.0000.00211.0022,1450.09%
2023/07/190.2208.0000.00208.000.22,1350.01%
2023/07/181.3211.271208.50205.000.32,1290.01%
2023/07/173236.503.4238.74226.50-0.42,092-0.02%
2023/07/143.4244.063.6246.35251.50-0.22,063-0.01%
2023/07/132231.501235.00235.0012,0030.05%
2023/07/111212.001210.00209.5001,9620.00%
2023/07/0700.001211.00212.50-11,966-0.05%
2023/07/061225.001220.00226.0001,9410.00%
2023/07/051225.002222.50217.00-11,916-0.05%
2023/07/041225.5000.00222.5011,9010.05%
2023/07/031221.501223.50222.0001,9040.00%
2023/06/3000.001224.00223.50-11,899-0.05%
2023/06/281210.501210.00213.5001,8990.00%
2023/06/213221.832218.00218.0011,8770.05%
2023/06/201214.502214.50215.00-11,862-0.05%
2023/06/192222.002217.50214.0001,8560.00%
2023/06/162.1223.0000.00216.502.11,8380.11%
2023/06/154224.504224.38223.0001,8120.00%
2023/06/1415244.039230.78227.0061,7720.34%
2023/06/132231.253228.00238.00-11,674-0.06%
2023/06/124215.634216.38216.5001,6540.00%
2023/06/098218.947216.57221.0011,6240.06%
2023/06/083207.004209.00209.50-11,548-0.06%
2023/06/071198.0000.00197.0011,4870.07%
2023/06/063.5191.335192.40192.00-1.51,517-0.10%
2023/06/054200.254201.88199.5001,4920.00%
2023/06/022194.2500.00191.5021,4640.14%
2023/06/014186.384186.38186.5001,4360.00%
2023/05/307195.077191.29189.5001,4410.00%
2023/05/291192.001196.00191.0001,4040.00%
2023/05/261194.001194.50193.5001,4020.00%
2023/05/251200.001198.50194.0001,4000.00%
2023/05/2414200.5413201.58198.0011,3630.07%
2023/05/2300.001193.50193.50-11,289-0.08%
2023/05/222173.004175.25176.00-21,333-0.15%
2023/05/195175.204172.00176.5011,3880.07%
2023/05/1810174.4016172.53174.00-61,395-0.43%
2023/05/1715161.478159.81165.0071,3360.52%
2023/05/163144.004145.13150.00-11,252-0.08%
2023/05/151135.001131.50136.5001,2410.00%
2023/05/126130.252130.50133.0041,2400.32%
2023/05/112128.753128.33125.50-11,214-0.08%
2023/05/102131.754129.38128.00-21,214-0.16%
2023/05/091127.508128.94128.50-71,199-0.58%
2023/05/081128.001129.00127.0001,1910.00%
2023/05/051124.0000.00125.5011,1890.08%
2023/04/2000.003123.50122.50-31,179-0.25%
2023/04/182133.502132.50130.0001,1730.00%
2023/04/142136.5000.00132.5021,1570.17%
2023/04/132133.501133.50134.0011,1480.09%
2023/04/063122.672122.50122.0011,0830.09%
2023/03/3000.001128.00124.00-11,042-0.10%
2023/03/1700.002112.00113.00-21,006-0.20%
2023/03/1600.000.1108.00108.00-0.11,006-0.01%
2023/03/141109.5000.00109.5011,0590.09%
2023/03/131109.5000.00110.0011,0730.09%
2023/03/100.1108.0000.00108.000.11,1130.01%
2023/03/091114.0000.00113.5011,1260.09%
2023/03/0800.001127.50126.00-11,078-0.09%
2023/03/071134.0000.00128.0011,0730.09%
2023/03/061129.501128.50129.5001,0570.00%
2023/03/031132.003129.50128.00-21,048-0.19%
2023/03/0200.002129.75131.50-21,030-0.19%
2023/02/246125.086124.83124.0009860.00%
2023/02/233129.001124.50128.0029760.20%
2023/02/221122.0011121.55124.50-10952-1.05%
2023/02/202130.002128.25127.0009050.00%
2023/02/176126.008124.00128.00-2859-0.23%
2023/02/162121.752119.00119.5007870.00%
2023/02/153116.672119.00120.0017910.13%
2023/02/1412114.291114.50114.00117821.40%
2023/02/135116.802117.00116.0037930.38%
2023/02/1000.005110.60110.50-5742-0.67%
2023/02/0800.001107.00106.00-1717-0.14%
2023/02/0200.007105.79105.50-7687-1.02%
2023/02/0100.002104.00104.00-2679-0.29%
2023/01/3100.001103.50103.50-1674-0.15%
2023/01/121100.5000.00100.0016770.15%
2023/01/111104.001105.00102.5006750.00%
2023/01/1000.002102.50103.50-2669-0.30%
2022/12/22198.4000.0098.6016540.15%
2022/12/21198.4000.0097.3016560.15%
2022/12/20897.0800.0097.2086581.22%
2022/12/163102.1700.00101.0036640.45%
2022/12/0800.009107.50107.50-9646-1.39%
2022/12/0700.003112.50107.00-3638-0.47%
2022/12/061114.002113.50113.50-1618-0.16%
2022/12/0211117.951117.50118.00106071.65%
2022/12/011115.006116.83116.00-5557-0.90%
2022/11/3000.001111.50110.50-1518-0.19%
2022/11/281108.5000.00108.5015470.18%
2022/11/1700.0019109.13110.00-19672-2.82%
2022/11/1400.001108.00105.50-1656-0.15%
2022/11/1100.009112.39107.50-9651-1.38%
2022/11/101112.0000.00112.0016020.17%
2022/11/0400.00299.5099.30-2561-0.36%
2022/11/0300.00397.3397.60-3559-0.54%
2022/11/0200.00295.4095.80-2560-0.36%
2022/10/2800.00191.8091.80-1562-0.18%
2022/10/21188.0000.0085.6015700.18%
2022/10/201291.1300.0090.90125662.12%
2022/10/1900.00595.7895.80-5555-0.90%
2022/10/18492.90193.8093.7035540.54%
2022/10/17190.8000.0092.6015520.18%
2022/10/1400.00393.9394.20-3549-0.55%
2022/10/13290.3000.0089.8025450.37%
2022/10/1200.00493.0593.30-4542-0.74%
2022/10/11689.4300.0087.8065341.12%
2022/10/0400.00196.5096.00-1523-0.19%
2022/10/03194.1000.0093.5015230.19%
2022/09/26196.0000.0096.7015070.20%
2022/09/1600.001102.00102.50-1457-0.22%
2022/09/1300.001104.00104.00-1439-0.23%
2022/09/083107.503107.67105.5004140.00%
2022/09/0600.0015102.00103.00-15369-4.06%
2022/09/052104.0013102.42101.00-11356-3.09%
2022/09/022107.751106.50104.0013440.29%
2022/08/3100.005107.50109.00-5289-1.73%
2022/08/30597.76699.83104.00-1235-0.42%
2022/08/26199.6000.0099.6012060.48%
2022/08/2500.001399.29100.50-13197-6.58%
2022/08/2400.00294.6095.90-2168-1.19%
2022/08/22187.0000.0086.2011360.73%
2022/08/19187.7000.0087.6011360.74%
2022/08/16187.50186.3086.3001330.00%
2022/08/15184.50186.5086.5001310.00%
2022/08/11383.5000.0086.8031072.80%
2022/08/0100.00675.2076.20-682-7.26%
2022/07/29271.60371.7071.80-176-1.31%
2022/07/28471.7500.0071.404765.22%
2022/07/25372.3000.0072.803793.76%
2022/07/20369.5000.0069.303783.84%
2022/07/19669.9700.0070.006787.65%
2022/07/18369.5000.0069.403773.86%
2022/07/13369.0700.0069.903773.87%
2022/07/12168.8000.0069.301761.30%
2022/07/11170.1000.0070.101761.31%
2022/06/2400.00469.9069.80-475-5.30%
2022/06/2300.00369.6368.20-375-3.98%
2022/06/2000.00868.9568.60-878-10.22%
2022/06/10571.4200.0071.305776.48%
2022/05/23871.8400.0071.8087810.19%
2022/05/1900.00167.5069.10-175-1.33%
2022/05/18268.3000.0068.202732.70%
2022/05/05160.70260.9561.40-161-1.63%
2022/05/04161.2000.0060.401601.64%
2022/05/0300.00161.9061.20-160-1.65%
2022/04/2700.00167.2067.10-159-1.67%
2022/03/30269.1000.0070.302593.34%
2022/03/28268.8000.0069.102593.38%
2022/03/07369.5000.0069.303476.26%
2022/03/04673.5000.0072.4064612.83%
2022/02/15169.2000.0069.301432.29%
2022/01/21169.2000.0069.001402.50%
2022/01/1800.00169.9069.80-138-2.59%
2022/01/17169.5000.0069.401382.59%
2022/01/1400.00169.4069.40-138-2.59%
2022/01/11269.3000.0069.302385.20%
2022/01/07169.6000.0070.101382.61%
2022/01/05371.0000.0070.703397.67%
2021/12/211070.1100.0070.50103726.87%
2021/12/20170.0000.0070.001372.68%
2021/12/14169.2000.0069.001362.70%
2021/12/10269.5000.0069.502375.37%
2021/12/01268.2500.0069.402365.50%
2021/11/30368.5300.0068.503368.20%
2021/07/0500.00186.8087.20-195-1.04%
2021/06/03282.4000.0082.7021041.92%
2021/05/1800.00181.0081.60-1108-0.93%
2021/05/13180.4000.0080.0011010.98%
2021/04/29187.10287.5087.00-190-1.11%
2021/04/2800.00887.0087.00-889-8.95%
2021/04/0900.00187.7088.50-183-1.20%
2021/03/30187.2000.0087.201871.14%
2021/03/2600.00185.8086.10-188-1.13%
2021/03/24785.2100.0086.607897.86%
2021/03/22183.8000.0083.201851.17%
2021/03/1200.001082.7782.90-1090-11.09%
2021/03/11383.0000.0083.003923.23%
2021/03/10182.3000.0082.501931.07%
2021/02/26982.08282.1082.807977.16%
2021/01/1500.001384.2083.30-13104-12.44%
2020/12/3000.00190.3089.50-193-1.07%
2020/12/1700.00285.3085.60-275-2.65%
2020/12/1600.00484.4085.80-474-5.37%
2020/12/1500.00584.1484.00-574-6.71%
2020/12/0400.00184.4084.30-163-1.56%
2020/11/2700.00184.6084.60-162-1.60%
2020/11/13281.0000.0081.202613.27%
2020/11/12583.5600.0081.605608.26%
2020/11/11778.2000.0078.5075512.65%
2020/11/10278.0000.0077.802553.59%
2020/11/09277.7000.0077.602563.55%
2020/09/2500.00374.1074.20-3165-1.81%
2020/09/2400.00375.0074.60-3166-1.80%
2020/08/2400.00376.6376.50-3236-1.27%
2020/08/21274.6000.0075.9022390.84%
2020/08/20574.9200.0074.6052382.09%
2020/08/17177.6000.0077.6012370.42%
2020/08/12379.2000.0079.2032371.26%
2020/07/2400.00887.3687.40-8244-3.28%
2020/07/091187.1100.0087.60112264.86%
2020/07/06582.92382.6083.4022090.96%
2020/06/0500.00182.2083.10-1316-0.32%
2020/06/04181.10180.5080.6003160.00%
2020/06/0200.00180.0079.90-1313-0.32%
2020/05/29283.0500.0081.5023040.66%
2020/05/2800.00482.7382.50-4301-1.33%
2020/05/0700.00582.0281.20-5307-1.63%
2020/04/23178.00477.6077.60-3319-0.94%
2020/04/22377.6700.0077.5033200.94%
2020/04/21277.30579.4877.30-3324-0.93%
2020/04/2000.00280.0080.50-2321-0.62%
2020/04/1700.00481.1580.80-4321-1.24%
2020/04/0800.00278.0079.70-2319-0.63%
2020/03/2500.00178.0076.00-1282-0.35%
2020/03/23469.1000.0069.5042671.49%
2020/03/20172.5000.0072.5012660.37%
2020/03/19369.5700.0068.3032581.16%
2020/03/1800.00176.2075.80-1248-0.40%
2020/03/17477.4800.0075.5042491.60%
2020/03/16680.9500.0079.7062422.48%
2020/03/13480.70382.3783.0012380.42%
2020/03/12388.1000.0089.3032301.30%
2020/02/191109.0000.00109.5013100.32%
2020/02/1200.001105.00105.00-1375-0.27%
2020/02/111103.0000.00103.0013730.27%
2020/01/091111.0000.00111.0013450.29%
2019/11/2800.005115.00114.00-5351-1.42%
2019/11/2500.003113.00113.50-3338-0.89%
2019/11/221114.5000.00115.0013310.30%
2019/11/217119.0700.00118.5073172.20%
2019/11/201117.001119.50121.0002990.00%
2019/11/193117.005118.30115.50-2273-0.73%
2019/11/152115.505116.50112.00-3232-1.29%
2019/11/145107.604104.63111.0011940.51%
2019/10/14395.4300.0096.9031511.98%
2019/09/2700.00398.0797.80-3128-2.34%
2019/09/2600.00194.8094.80-1113-0.88%
2019/09/1800.00193.0093.50-1112-0.89%
2019/09/1700.00192.9092.90-1112-0.89%
2019/09/16192.5000.0092.6011140.88%
2019/09/1200.00193.5093.50-1114-0.87%
2019/09/10191.4000.0091.8011110.90%
2019/09/09193.0000.0092.3011100.91%
2019/05/1600.00194.6093.70-1167-0.60%
2019/05/13398.53498.8399.50-1141-0.71%
2019/04/26192.0000.0092.601741.35%
2019/04/2200.00294.8094.80-265-3.06%
2019/03/2100.00183.2083.20-132-3.08%
2019/02/2700.00182.1082.00-128-3.53%
2018/11/3000.00281.4081.40-284-2.38%
2018/10/29169.3000.0069.301811.22%
2018/10/25369.2700.0069.003803.74%
2018/10/23268.9000.0068.602752.63%
2018/10/18271.5000.0071.502682.91%
2018/10/0200.00185.9085.20-145-2.22%
2018/09/2700.00188.0087.50-141-2.39%
2018/07/3000.00187.3087.80-142-2.34%
2018/07/16192.8000.0093.101432.29%
2018/03/2600.002590.8590.70-2571-35.06%
2018/03/06194.6000.0094.001801.24%
2018/01/156100.3500.0099.5061923.12%
2018/01/12199.7000.00100.5011930.52%
2018/01/0900.00599.7899.30-5195-2.56%
2018/01/0420100.8400.0099.50202169.24%
2018/01/03199.7000.0099.6012180.46%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章