鑫科 (3663)-元大-敦南券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
61.0
漲跌
▼2.0
漲幅
-3.17%
成交量
653張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	5	68.88	0	0.00	65.90	5	3,672	0.14%
2025/01/09	2	67.60	0	0.00	67.10	2	3,669	0.05%
2025/01/08	0	0.00	6	70.40	71.10	-6	3,687	-0.16%
2025/01/07	1	71.50	3	71.20	71.40	-2	3,717	-0.05%
2025/01/03	1	74.20	0	0.00	73.30	1	3,812	0.03%
2025/01/02	1	76.50	0	0.00	75.50	1	3,787	0.03%
2024/12/31	1	70.00	0	0.00	70.30	1	3,723	0.03%
2024/12/30	6	69.80	6	70.15	69.70	0	3,780	0.00%
2024/12/24	11	78.22	0	0.00	74.60	11	4,316	0.25%
2024/12/20	1	70.80	1	68.70	68.80	0	4,332	0.00%
2024/12/13	0.1	72.40	0	0.00	72.70	0.1	5,131	0.00%
2024/12/10	8	77.85	0	0.00	76.30	8	5,567	0.14%
2024/12/09	1	76.00	0	0.00	75.90	1	5,730	0.02%
2024/12/06	3	76.50	3	77.00	76.00	0	5,940	0.00%
2024/12/05	3	77.83	0	0.00	77.00	3	5,999	0.05%
2024/12/04	1	77.90	0	0.00	78.50	1	6,113	0.02%
2024/11/28	1	77.00	0	0.00	77.80	1	6,502	0.02%
2024/11/27	4	78.63	0	0.00	77.70	4	6,656	0.06%
2024/11/26	1	81.20	2.1	80.87	81.20	-1.1	6,932	-0.02%
2024/11/25	1	81.00	1	81.30	81.00	0	7,137	0.00%
2024/11/22	3	81.90	0	0.00	81.30	3	7,339	0.04%
2024/11/21	1	82.80	0	0.00	83.20	1	7,714	0.01%
2024/11/20	1	83.80	0	0.00	83.30	1	8,143	0.01%
2024/11/18	5	84.42	0	0.00	82.70	5	8,990	0.06%
2024/11/15	4	86.65	4	87.85	86.10	0	9,412	0.00%
2024/11/14	6	89.00	6	89.27	87.90	0	9,802	0.00%
2024/11/13	1	84.50	0	0.00	84.40	1	10,585	0.01%
2024/11/12	4	87.20	1	86.30	85.60	3	10,865	0.03%
2024/11/08	3	91.17	0	0.00	90.10	3	12,353	0.02%
2024/11/07	2	91.70	2	93.65	92.20	0	12,350	0.00%
2024/11/06	1	90.70	0	0.00	90.60	1	12,955	0.01%
2024/11/05	3	92.80	6	93.40	91.70	-3	13,092	-0.02%
2024/11/01	3	92.40	0	0.00	91.50	3	13,649	0.02%
2024/10/30	1	91.50	0.2	93.07	90.60	0.8	14,255	0.01%
2024/10/29	1	95.00	1	93.60	94.50	0	15,142	0.00%
2024/10/28	0	0.00	1	95.80	93.10	-1	15,617	-0.01%
2024/10/25	14.1	97.56	15	97.51	97.80	-0.9	16,068	-0.01%
2024/10/24	15.1	95.45	14	97.15	95.40	1.1	16,099	0.01%
2024/10/23	0	0.00	6	89.48	91.10	-6	16,100	-0.04%
2024/10/22	0.1	86.80	0	0.00	87.00	0.1	16,303	0.00%
2024/10/21	3	86.80	15	87.13	87.50	-12	16,553	-0.07%
2024/10/18	0	0.00	1	83.30	83.30	-1	16,559	-0.01%
2024/10/17	3	82.93	1	84.30	84.50	2	16,578	0.01%
2024/10/16	1	79.90	1.3	81.19	80.30	-0.3	16,541	0.00%
2024/10/15	3	81.57	10	81.00	80.80	-7	16,553	-0.04%
2024/10/14	0	0.00	1.1	81.00	82.50	-1.1	16,582	-0.01%
2024/10/11	5.1	83.17	0	0.00	80.90	5.1	16,672	0.03%
2024/10/09	5	86.70	0	0.00	83.20	5	16,871	0.03%
2024/10/08	3	89.93	1	88.50	88.90	2	16,845	0.01%
2024/10/04	7	88.60	6	89.80	87.70	1	16,964	0.01%
2024/09/30	1	92.50	0	0.00	93.20	1	17,302	0.01%
2024/09/27	1.1	99.57	1	98.40	95.40	0.1	17,678	0.00%
2024/09/26	26	99.23	4	98.25	96.60	22	17,633	0.12%
2024/09/25	1	94.90	0	0.00	94.90	1	17,460	0.01%
2024/09/24	2	96.25	1	97.30	95.00	1	17,652	0.01%
2024/09/23	2	96.20	1	96.60	96.60	1	18,119	0.01%
2024/09/20	18	100.11	22	101.45	96.10	-4	18,157	-0.02%
2024/09/19	5	94.32	5	94.58	94.20	0	18,224	0.00%
2024/09/18	2	91.30	1	90.50	90.10	1	18,330	0.01%
2024/09/16	1	91.80	1	91.90	91.90	0	18,390	0.00%
2024/09/13	4	93.85	21	96.60	93.40	-17	18,317	-0.09%
2024/09/12	2	88.80	3	89.20	88.80	-1	17,982	-0.01%
2024/09/11	3	87.03	3	87.43	86.60	0	17,931	0.00%
2024/09/10	1	88.50	2	92.60	88.00	-1	17,914	-0.01%
2024/09/09	8	90.65	8	91.26	92.60	0	17,755	0.00%
2024/09/06	9	88.34	6	89.05	88.50	3	17,547	0.02%
2024/09/05	9	94.39	5	90.60	89.50	4	17,512	0.02%
2024/09/04	14	95.29	7	96.47	93.20	7	17,421	0.04%
2024/09/03	9	100.03	9	99.94	100.50	0	17,317	0.00%
2024/09/02	2	101.00	4	99.75	99.20	-2	17,226	-0.01%
2024/08/30	11	104.27	10	99.20	99.10	1	17,163	0.01%
2024/08/29	10	103.55	7	102.86	102.00	3	17,071	0.02%
2024/08/28	45	105.78	15.1	105.59	101.50	29.9	16,903	0.18%
2024/08/27	26	100.55	23	101.07	100.00	3	16,611	0.02%
2024/08/26	11	102.72	14	99.44	98.60	-3	16,396	-0.02%
2024/08/23	6.1	101.02	2	101.60	104.00	4.1	16,186	0.03%
2024/08/22	19.1	109.31	23	107.93	108.00	-3.9	15,779	-0.02%
2024/08/21	9	108.28	7	107.57	107.50	2	15,341	0.01%
2024/08/20	14	110.75	13	110.12	110.50	1	15,057	0.01%
2024/08/19	18	102.19	18	103.83	108.50	0	14,459	0.00%
2024/08/16	7	103.71	7	101.20	98.80	0	14,034	0.00%
2024/08/15	12	103.12	9	100.77	98.50	3	13,602	0.02%
2024/08/14	14	95.06	11.2	97.30	101.00	2.8	12,704	0.02%
2024/08/13	21.1	89.09	25	90.14	92.10	-3.9	12,403	-0.03%
2024/08/12	43.1	97.64	53	95.48	88.70	-9.9	11,784	-0.08%
2024/08/09	0	0.00	1	95.80	95.80	-1	10,830	-0.01%
2024/08/08	14	81.59	7	85.41	87.10	7	10,779	0.06%
2024/08/07	1	75.30	4	79.13	79.20	-3	10,049	-0.03%
2024/08/06	1	72.20	1	72.65	72.00	0	9,888	0.00%
2024/08/05	5	75.60	1	74.00	72.00	4	9,448	0.04%
2024/08/02	18	82.88	14	83.45	80.00	4	9,211	0.04%
2024/08/01	21	86.17	16	82.74	81.90	5	8,499	0.06%
2024/07/31	16	79.34	15	82.90	84.00	1	7,486	0.01%
2024/07/30	8	73.50	9	73.87	76.40	-1	6,830	-0.01%
2024/07/29	24	71.47	25	70.81	69.50	-1	6,187	-0.02%
2024/07/26	25	72.32	12	72.86	72.30	13	5,730	0.23%
2024/07/23	78	64.52	77	64.77	66.80	1	5,226	0.02%
2024/07/22	9	64.04	56	66.78	67.20	-47	4,830	-0.97%
2024/07/19	1	61.00	1	64.80	61.10	0	4,542	0.00%
2024/07/11	1	64.30	0	0.00	64.50	1	4,134	0.02%
2024/07/09	0	0.00	4	58.00	57.90	-4	3,854	-0.10%
2024/07/08	2	61.50	0.1	60.80	60.10	1.9	3,803	0.05%
2024/07/05	49	65.06	3	64.40	63.70	46	3,713	1.24%
2024/07/04	25	63.56	31	63.28	63.00	-6	3,549	-0.17%
2024/07/03	5	63.18	2	63.65	62.20	3	3,298	0.09%
2024/07/02	4	59.30	3	61.53	61.90	1	2,869	0.03%
2024/06/28	6.1	58.41	6	57.60	57.40	0.1	2,608	0.00%
2024/06/27	3	58.40	0	0.00	57.90	3	2,348	0.13%
2024/06/26	2	53.80	0	0.00	56.60	2	1,790	0.11%
2024/06/25	6	52.90	5	51.50	51.50	1	1,618	0.06%
2024/06/24	3	50.00	4	52.45	52.60	-1	1,154	-0.09%
2024/06/21	0	0.00	16	48.50	47.90	-16	895	-1.79%
2024/06/11	1	50.00	1	48.40	47.25	0	900	0.00%
2024/05/31	16	46.30	0	0.00	46.65	16	1,098	1.46%
2024/05/10	0	0.00	1	45.00	44.65	-1	1,501	-0.07%
2024/05/09	1	42.50	0	0.00	42.35	1	1,492	0.07%
2024/04/18	0	0.00	1	46.00	46.25	-1	1,410	-0.07%
2024/04/17	0	0.00	1	47.20	46.30	-1	1,400	-0.07%
2024/04/16	1	46.65	0	0.00	46.55	1	1,392	0.07%
2024/04/11	1	48.50	0	0.00	48.20	1	1,350	0.07%
2024/04/01	0	0.00	18	46.81	46.70	-18	1,263	-1.42%
2024/03/20	0	47.85	0	0.00	47.60	0	1,233	0.00%
2024/03/08	1	48.50	3	45.53	46.50	-2	941	-0.21%
2024/03/07	0	0.00	1	50.10	49.55	-1	888	-0.11%
2024/03/06	7	52.01	2	54.30	50.10	5	837	0.60%
2024/02/27	0	0.00	16	46.56	46.90	-16	643	-2.49%
2024/02/26	0	0.00	1	48.00	48.00	-1	626	-0.16%
2024/02/22	1	47.70	0	0.00	48.00	1	566	0.18%
2024/02/21	0	0.00	1	48.10	48.10	-1	427	-0.23%
2024/02/19	0	0.00	1	44.05	44.05	-1	276	-0.36%
2024/02/16	0	40.50	0	0.00	40.05	0	239	0.00%
2024/02/05	0	0.00	3	37.95	37.75	-3	217	-1.38%