安瑞-KY (3664)-元大-敦南券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.45
漲跌
▲0.60
漲幅
+2.23%
成交量
123張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	26.95	26.85	-1	257	-0.39%
2024/05/13	0.3	28.25	0	0.00	28.15	0.3	317	0.08%
2024/05/03	0	0.00	0	29.80	29.80	0	373	-0.01%
2024/04/23	0	0.00	2	30.05	30.90	-2	398	-0.50%
2024/04/22	3	29.55	0.5	29.00	29.20	2.5	396	0.63%
2024/04/01	1	27.60	0	0.00	27.55	1	470	0.21%
2024/03/25	0.4	28.10	0	0.00	28.00	0.4	458	0.09%
2024/03/11	0	0.00	0.5	33.30	33.30	-0.5	416	-0.12%
2024/03/06	0	0.00	0.5	31.10	31.10	-0.5	372	-0.13%
2024/02/01	0	0.00	1	26.35	25.95	-1	269	-0.37%
2024/01/31	0	0.00	1	29.30	27.00	-1	257	-0.39%
2024/01/16	0.5	28.53	6	28.54	27.60	-5.5	169	-3.25%
2024/01/15	7.1	28.62	0	0.00	29.75	7.1	160	4.41%
2024/01/12	1	29.75	18.3	31.70	31.65	-17.3	132	-13.07%
2024/01/11	0	0.00	0.3	28.85	28.85	-0.3	96	-0.31%
2024/01/10	3.3	26.49	0	0.00	26.25	3.3	93	3.53%
2024/01/09	5	27.08	0.4	27.05	27.30	4.6	92	4.98%
2024/01/05	0	0.00	2	26.38	27.15	-2	92	-2.16%
2024/01/04	0.3	26.60	1	26.90	26.90	-0.7	91	-0.76%
2024/01/02	1	26.00	0	0.00	26.50	1	88	1.13%
2023/11/13	0.4	25.99	0	0.00	25.90	0.4	110	0.36%
2023/09/11	1	27.40	0	0.00	27.35	1	306	0.33%
2023/09/06	1	28.10	0	0.00	28.00	1	314	0.32%
2023/09/04	0	0.00	1	27.95	28.00	-1	326	-0.31%
2023/09/01	1	27.05	0	0.00	26.90	1	332	0.30%
2023/08/31	1	27.15	0	0.00	27.25	1	347	0.29%
2023/08/02	0.3	29.50	0	0.00	27.95	0.3	530	0.05%
2023/07/20	1	31.30	0	0.00	31.45	1	732	0.14%
2023/07/19	0.3	31.60	0	0.00	30.95	0.3	735	0.03%
2023/07/18	0.3	33.30	1	32.90	31.60	-0.7	739	-0.09%
2023/07/10	1	36.45	0	0.00	36.15	1	766	0.13%
2023/06/29	0.4	34.53	0	0.00	35.60	0.4	986	0.04%
2023/06/28	0.3	36.00	0	0.00	35.05	0.3	995	0.03%
2023/06/27	1	36.40	0	0.00	37.35	1	1,016	0.10%
2023/06/26	0	0.00	0.4	36.75	36.75	-0.4	1,046	-0.04%
2023/06/21	1	33.50	0	0.00	33.45	1	1,049	0.10%
2023/06/20	4	34.45	0	0.00	33.90	4	1,057	0.38%
2023/06/08	0.3	32.52	0	0.00	32.35	0.3	1,052	0.03%
2023/06/06	0	0.00	9	34.20	34.95	-9	1,056	-0.85%
2023/05/29	0	30.00	0	0.00	32.40	0	1,043	0.00%
2023/05/25	6.5	32.12	0	0.00	31.90	6.5	1,070	0.61%
2023/05/24	4.5	35.93	0	0.00	35.40	4.5	1,053	0.43%
2023/05/23	0.2	39.25	0	0.00	39.30	0.2	1,036	0.02%
2023/05/22	0.1	38.50	0	0.00	40.80	0.1	1,029	0.01%
2023/05/08	0.3	43.00	0	0.00	41.90	0.3	978	0.03%
2023/05/05	1	40.00	2.5	43.26	41.90	-1.5	944	-0.16%
2023/04/28	0	0.00	5	33.55	33.65	-5	822	-0.61%
2023/04/19	0	0.00	3	31.00	30.15	-3	756	-0.40%
2023/04/12	2.5	29.29	0	0.00	29.50	2.5	711	0.35%
2023/03/30	0	0.00	3	20.80	20.80	-3	504	-0.59%
2023/03/29	0	0.00	1	18.05	18.95	-1	459	-0.22%
2023/03/28	1	17.95	0	0.00	17.95	1	444	0.22%
2023/03/24	0	0.00	15	18.35	18.35	-15	352	-4.25%
2023/03/09	5	16.25	0	0.00	16.10	5	298	1.67%
2023/02/24	3	14.60	0	0.00	15.10	3	235	1.27%
2023/02/21	10	13.40	0	0.00	13.50	10	158	6.30%
2023/02/20	3	13.30	0	0.00	13.50	3	147	2.03%
2023/02/17	2	12.38	0	0.00	12.30	2	135	1.48%
2023/02/16	2	12.20	0	0.00	12.20	2	133	1.50%
2023/02/14	9	11.97	0	0.00	12.00	9	133	6.72%
2023/02/13	0	0.00	0.5	12.00	12.00	-0.5	136	-0.39%
2022/12/16	0	0.00	6	12.10	12.00	-6	185	-3.24%
2022/11/21	0	0.00	4	12.15	12.15	-4	373	-1.07%
2022/08/23	10	11.75	0	0.00	11.70	10	519	1.93%
2022/08/11	0	0.00	5	12.70	12.10	-5	397	-1.26%
2022/08/05	5	12.65	0	0.00	12.55	5	298	1.67%
2022/08/03	0	0.00	3	11.40	11.40	-3	212	-1.41%
2022/07/27	1	9.00	0	0.00	9.05	1	184	0.54%
2022/07/19	2	9.33	0	0.00	9.33	2	231	0.86%
2022/07/12	0	0.00	5	9.42	10.00	-5	220	-2.27%
2022/07/11	5	10.00	0	0.00	10.00	5	209	2.39%
2021/11/01	0	0.00	5	8.22	8.16	-5	36	-13.86%
2021/10/29	5	8.11	0	0.00	8.22	5	36	13.73%
2021/06/23	0	0.00	2	10.02	10.00	-2	45	-4.35%
2021/06/21	0	0.00	2	10.08	10.00	-2	46	-4.33%
2021/06/17	4	10.24	0	0.00	10.25	4	44	8.95%
2020/11/19	0	0.00	7	11.30	11.40	-7	56	-12.50%
2020/11/18	0	0.00	0	11.20	11.25	0	55	-0.07%
2020/11/12	0	0.00	14	10.93	10.75	-14	56	-24.66%
2020/09/16	1	12.50	1	12.40	12.05	0	68	0.00%
2020/09/02	0	0.00	6	11.10	10.75	-6	55	-10.72%
2020/08/20	6	11.00	3	10.60	10.55	3	70	4.25%
2020/08/19	3	11.35	0	0.00	11.35	3	70	4.26%
2020/08/05	0	0.00	1	11.90	11.65	-1	69	-1.44%
2020/08/04	0	0.00	5	11.55	11.70	-5	70	-7.09%
2020/08/03	3	11.15	0	0.00	11.20	3	75	4.00%
2020/07/31	3	11.05	0	0.00	11.20	3	75	3.95%
2020/04/08	0	0.00	11	9.93	9.73	-11	38	-28.71%
2020/03/30	0	0.00	7	9.33	9.32	-7	50	-13.89%
2020/03/24	0	0.00	2	8.67	8.70	-2	51	-3.91%
2020/03/19	2	8.63	0	0.00	8.62	2	50	3.95%
2020/03/16	2	9.73	2	9.73	9.50	0	49	0.00%
2020/03/13	5	9.33	0	0.00	9.33	5	50	9.96%
2020/03/11	8	11.15	0	0.00	11.40	8	48	16.49%
2020/03/10	5	11.21	0	0.00	11.45	5	48	10.34%
2019/10/29	0	0.00	0.1	12.20	12.25	-0.1	65	-0.17%
2019/10/28	0	0.00	2	12.20	12.25	-2	65	-3.06%
2019/09/25	0	0.00	5	12.40	12.40	-5	63	-7.91%
2019/05/21	2	9.83	0	0.00	9.83	2	85	2.33%
2019/03/18	0	0.00	3	15.20	15.25	-3	230	-1.30%
2019/03/05	0	0.00	2	13.85	13.85	-2	217	-0.92%
2019/03/04	2	13.65	0	0.00	13.60	2	217	0.92%
2019/02/15	1	13.85	0	0.00	13.60	1	204	0.49%
2019/01/29	2	14.28	0	0.00	14.50	2	175	1.14%
2019/01/18	0	0.00	1	12.60	12.45	-1	111	-0.89%
2019/01/17	0	0.00	2	12.50	12.35	-2	110	-1.82%
2019/01/15	0	0.00	7	13.07	12.80	-7	106	-6.54%
2019/01/11	1	13.10	10	12.95	13.25	-9	86	-10.38%
2019/01/08	0	0.00	5	12.50	11.20	-5	66	-7.58%
2019/01/04	0	0.00	34	10.79	10.80	-34	52	-64.21%
2018/12/22	0	0.00	5	9.41	9.44	-5	65	-7.66%
2018/12/03	0	0.00	42	9.61	9.73	-42	78	-53.54%
2018/11/29	32	9.37	33	9.37	9.15	-1	75	-1.32%
2018/11/21	4	9.13	2	9.30	8.92	2	75	2.66%
2018/11/08	9	9.25	0	0.00	8.86	9	86	10.46%
2018/11/06	38	9.06	26	9.19	8.88	12	93	12.90%
2018/10/25	16	8.94	8	9.07	8.61	8	98	8.10%
2018/10/24	0	0.00	6	9.38	9.31	-6	98	-6.10%
2018/10/18	0	0.00	3	8.57	8.58	-3	118	-2.54%
2018/10/16	0	0.00	4	8.14	8.14	-4	119	-3.34%
2018/10/15	4	8.02	0	0.00	7.90	4	119	3.35%
2018/10/11	3	8.17	0	0.00	8.15	3	114	2.63%
2018/10/09	2	8.96	0	0.00	9.05	2	104	1.92%
2018/10/08	6	9.28	0	0.00	9.04	6	102	5.84%
2018/10/05	15	9.93	0	0.00	9.80	15	97	15.36%
2018/10/04	18	10.66	0	0.00	10.55	18	94	19.13%
2018/10/03	9	10.63	0	0.00	10.55	9	94	9.49%
2018/10/02	3	10.75	0	0.00	10.75	3	95	3.15%
2018/09/28	4	10.75	0	0.00	10.65	4	96	4.14%
2018/09/27	5	10.77	0	0.00	10.80	5	99	5.04%
2018/09/25	20	11.25	20	11.25	11.20	0	99	0.00%
2018/09/20	2	10.70	0	0.00	10.70	2	102	1.95%
2018/09/19	3	10.70	0	0.00	10.75	3	104	2.86%
2018/09/14	2	10.90	0	0.00	11.20	2	111	1.79%
2018/09/13	1	10.75	0	0.00	10.90	1	120	0.83%
2018/09/12	5	10.71	0	0.00	10.85	5	143	3.49%
2018/09/11	8	10.63	0	0.00	11.00	8	157	5.07%
2018/06/21	6	20.86	1	21.00	19.50	5	235	2.12%
2018/06/19	0	0.00	10	20.00	19.50	-10	197	-5.07%
2018/06/15	0	0.00	1	20.85	20.90	-1	189	-0.53%
2018/06/12	0	0.00	5	17.48	18.75	-5	142	-3.52%
2018/06/07	2	18.78	2	18.90	18.65	0	127	0.00%
2018/05/28	0	0.00	13	15.86	15.90	-13	84	-15.37%
2018/05/25	0	0.00	5	15.62	16.15	-5	84	-5.90%
2018/05/24	3	15.50	1	15.40	15.75	2	83	2.40%
2018/05/22	1	15.15	1	15.60	15.40	0	83	0.00%
2018/05/21	0	0.00	5	15.61	16.05	-5	78	-6.40%
2018/05/09	8	14.31	1	15.00	14.40	7	84	8.25%
2018/04/27	1	15.65	0	0.00	15.70	1	80	1.25%
2018/04/24	2	15.70	0	0.00	15.85	2	87	2.27%
2018/04/19	1	17.50	0	0.00	17.50	1	75	1.33%
2018/04/18	11	17.49	11	18.05	17.40	0	75	0.00%
2018/04/16	11	17.76	11	18.30	17.55	0	74	0.00%
2018/04/10	3	17.77	0	0.00	17.80	3	81	3.69%
2018/04/02	1	18.30	0	0.00	18.30	1	86	1.16%
2018/03/31	22	18.41	22	18.85	18.35	0	85	0.00%
2018/03/29	3	18.00	0	0.00	18.20	3	85	3.49%
2018/03/28	1	18.25	0	0.00	18.25	1	85	1.16%
2018/03/27	0	0.00	5	18.10	18.20	-5	86	-5.78%
2018/03/26	1	17.90	0	0.00	18.15	1	87	1.14%
2018/02/27	12	18.63	12	19.45	18.70	0	122	0.00%
2018/02/12	2	16.80	0	0.00	17.15	2	159	1.25%
2018/02/06	2	18.75	0	0.00	18.75	2	218	0.92%
2018/01/24	1	22.10	0	0.00	22.50	1	496	0.20%