圓展 (3669)-元大-敦南券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
52.1
漲跌
▲0.4
漲幅
+0.77%
成交量
216張
產業
上市通信網路類股▲0.25%
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	52.40	0	0.00	52.00	1	420	0.24%
2024/06/17	0	52.80	0	0.00	52.80	0	423	0.01%
2024/06/14	26.1	51.99	0	0.00	51.50	26.1	426	6.11%
2024/06/13	3	52.30	0	0.00	52.50	3	434	0.69%
2024/06/12	18	52.29	0	0.00	52.40	18	448	4.02%
2024/06/06	0	0.00	1	54.00	54.30	-1	536	-0.19%
2024/06/04	0	59.80	0	0.00	59.50	0	612	0.01%
2024/06/03	0	0.00	4	58.33	59.20	-4	634	-0.63%
2024/05/31	0	0.00	1	55.30	55.30	-1	766	-0.13%
2024/05/22	1	52.60	0	0.00	52.60	1	876	0.11%
2024/04/03	1	50.30	0	0.00	50.90	1	874	0.11%
2024/03/26	1	52.80	0	0.00	53.20	1	863	0.12%
2024/03/13	2	56.10	0	0.00	56.50	2	822	0.24%
2024/03/11	6	57.90	1	58.10	57.80	5	764	0.66%
2024/03/08	56	53.24	0	0.00	53.00	56	703	7.96%
2024/03/07	1	56.00	0	0.00	55.10	1	691	0.14%
2024/03/06	1	59.60	1	58.10	58.50	0	622	0.00%
2024/03/05	0	0.00	8	54.50	55.30	-8	460	-1.74%
2024/03/04	0	0.00	1	50.20	50.30	-1	359	-0.28%
2024/03/01	1	49.40	0	0.00	49.20	1	343	0.29%
2024/02/29	0	0.00	1.1	48.70	49.40	-1.1	350	-0.30%
2024/02/27	7	49.50	0	48.85	48.70	7	388	1.79%
2024/02/26	5	49.84	0	0.00	49.50	5	483	1.03%
2024/02/23	51	49.24	0	0.00	49.60	51	493	10.33%
2024/02/22	0	48.97	0	0.00	48.85	0	501	0.01%
2024/02/05	4	45.29	0	0.00	45.65	4	804	0.50%
2024/02/02	4	46.03	0	0.00	45.85	4	810	0.49%
2024/01/15	0	0.00	1	45.50	45.55	-1	1,175	-0.09%
2024/01/10	0.1	45.80	0	0.00	45.45	0.1	1,194	0.00%
2024/01/04	10	46.58	0	0.00	46.20	10	1,245	0.80%
2023/12/22	84	48.58	0	0.00	48.30	84	1,785	4.70%
2023/12/21	18	48.15	0	0.00	47.90	18	1,783	1.01%
2023/12/19	6	47.93	0	0.00	48.25	6	1,780	0.34%
2023/11/24	1	54.20	1	51.70	51.80	0	1,716	0.00%
2023/11/17	12	51.20	13	51.62	51.70	-1	1,529	-0.07%
2023/11/16	4	50.44	4	50.45	51.60	0	1,491	0.00%
2023/11/15	2	48.75	14	48.34	48.70	-12	1,347	-0.89%
2023/11/14	14	47.83	1	48.45	46.60	13	1,250	1.04%
2023/11/09	0	0.00	1	45.90	45.95	-1	1,193	-0.08%
2023/11/03	0	0.00	1	48.80	47.85	-1	1,156	-0.09%
2023/10/30	3	53.93	11	54.04	52.00	-8	1,038	-0.77%
2023/10/27	1	49.15	1	49.80	49.80	0	906	0.00%
2023/10/24	0	0.00	16	47.80	48.05	-16	862	-1.86%
2023/10/23	16	46.80	16	46.90	46.80	0	851	0.00%
2023/10/19	0	0.00	3	46.47	47.00	-3	839	-0.36%
2023/10/17	0	0.00	5	46.60	46.40	-5	824	-0.61%
2023/10/16	12	47.00	5	48.80	46.10	7	815	0.86%
2023/10/06	12	50.10	1	49.90	49.40	11	744	1.48%
2023/10/05	0	0.00	10	53.26	53.60	-10	691	-1.45%
2023/10/04	12	47.60	14	49.10	53.10	-2	507	-0.39%
2023/10/03	2	49.10	0	0.00	48.35	2	389	0.51%
2023/10/02	1	47.25	23	47.66	48.05	-22	295	-7.45%
2023/09/21	0	0.00	1	41.90	41.90	-1	204	-0.49%
2023/09/20	1	42.40	0	0.00	42.15	1	200	0.50%
2023/09/12	0	0.00	24	41.38	42.00	-24	144	-16.66%
2023/08/30	0	0.00	1	38.80	38.95	-1	117	-0.85%
2023/08/07	0	0.00	7	39.76	41.25	-7	89	-7.84%
2023/05/25	0	0.00	5	42.00	42.10	-5	163	-3.06%
2023/05/17	0	0.00	1	42.05	41.90	-1	168	-0.59%
2023/03/08	1	48.10	0	0.00	48.10	1	398	0.25%
2023/02/21	0	0.00	10	46.00	45.80	-10	418	-2.39%
2023/01/03	0	0.00	1	45.60	46.15	-1	407	-0.25%
2022/12/29	1	48.40	0	0.00	47.35	1	415	0.24%
2022/12/26	3	49.07	8	48.98	48.40	-5	402	-1.24%
2022/12/20	0	0.00	2	46.90	44.60	-2	369	-0.54%
2022/12/19	4	46.34	2	46.40	46.40	2	366	0.55%
2022/12/15	0	0.00	2	48.58	47.30	-2	352	-0.57%
2022/12/14	2	50.20	32	50.11	50.60	-30	310	-9.67%
2022/12/13	2	46.10	5	45.45	46.00	-3	229	-1.31%
2022/11/25	0	0.00	4	46.10	44.90	-4	313	-1.28%
2022/11/23	1	46.20	7	44.90	45.10	-6	296	-2.02%
2022/10/19	0	0.00	3	41.00	41.15	-3	276	-1.09%
2022/09/06	0	0.00	3	53.37	50.00	-3	231	-1.30%
2022/09/05	2	49.58	2	50.25	51.00	0	184	0.00%
2022/08/22	3	47.10	0	0.00	46.75	3	188	1.59%
2022/07/08	0	0.00	1	39.85	39.60	-1	1,044	-0.10%
2022/06/30	1	39.65	0	0.00	38.95	1	1,065	0.09%
2022/06/27	0	0.00	3	43.25	43.45	-3	1,079	-0.28%
2022/06/14	0	0.00	1	51.20	51.50	-1	1,145	-0.09%
2022/05/19	20	51.83	20	51.40	50.70	0	1,144	0.00%
2022/05/18	5	51.50	6	51.52	51.20	-1	1,126	-0.09%
2022/05/10	1	50.20	1	50.40	50.60	0	1,123	0.00%
2022/05/09	1	51.30	3	52.13	51.30	-2	1,118	-0.18%
2022/04/28	2	56.35	2	56.60	55.40	0	1,086	0.00%
2022/04/27	5	57.70	2	57.80	56.50	3	1,067	0.28%
2022/04/26	35	60.93	32	61.60	57.40	3	1,032	0.29%
2022/04/25	26	66.56	71	65.13	59.80	-45	937	-4.80%
2022/04/22	14	61.12	3	61.63	62.70	11	637	1.73%
2022/04/21	6	58.82	8	57.86	57.00	-2	566	-0.35%
2022/04/19	10	57.86	10	58.50	59.50	0	534	0.00%
2022/04/18	2	55.55	1	54.50	56.00	1	505	0.20%
2022/04/13	5	52.90	0	0.00	53.60	5	563	0.89%
2022/04/07	2	56.15	0	0.00	55.50	2	834	0.24%
2022/04/06	2	59.50	2	58.75	58.40	0	912	0.00%
2022/03/29	0	0.00	10	57.70	58.00	-10	1,480	-0.68%
2022/03/28	10	56.86	0	0.00	59.10	10	1,482	0.67%
2022/03/08	0	0.00	1	50.30	49.55	-1	1,462	-0.07%
2022/03/02	5	53.20	0	0.00	53.50	5	1,519	0.33%
2022/03/01	5	53.60	0	0.00	53.50	5	1,520	0.33%
2022/02/11	5	58.70	0	0.00	58.70	5	1,509	0.33%
2022/01/26	1	58.00	0	0.00	57.50	1	1,505	0.07%
2022/01/21	0	0.00	1	62.00	60.40	-1	1,497	-0.07%
2022/01/19	7	62.49	2	62.60	62.70	5	1,491	0.34%
2022/01/17	1	64.40	20	64.58	63.30	-19	1,473	-1.29%
2022/01/12	5	63.10	10	63.40	65.50	-5	1,453	-0.34%
2022/01/11	11	66.13	6	64.55	64.40	5	1,440	0.35%
2022/01/10	21	66.85	1	66.50	65.10	20	1,403	1.43%
2022/01/07	35	67.30	0	0.00	66.70	35	1,384	2.53%
2022/01/06	9	69.51	0	0.00	70.00	9	1,358	0.66%
2022/01/05	7	69.09	7	69.60	71.10	0	1,328	0.00%
2022/01/04	4	71.23	15	70.77	70.50	-11	1,267	-0.87%
2022/01/03	16	68.26	15	68.79	67.50	1	1,164	0.09%
2021/12/30	5	64.30	0	0.00	66.20	5	1,102	0.45%
2021/12/29	6	64.67	3	64.87	65.60	3	1,076	0.28%
2021/12/28	18	65.17	26	63.31	65.60	-8	992	-0.81%
2021/12/27	5	59.60	0	0.00	60.80	5	812	0.62%
2021/12/24	33	61.55	12.1	62.24	61.20	20.9	759	2.75%
2021/12/23	6	54.33	12	58.41	59.20	-6	516	-1.16%
2021/12/22	6	53.30	3.4	52.76	53.90	2.6	414	0.63%
2021/12/17	0.1	50.50	0	0.00	50.20	0.1	396	0.03%
2021/12/16	1	50.10	1	50.30	50.30	0	395	0.00%
2021/12/14	1	49.20	0	0.00	49.10	1	396	0.25%
2021/12/09	0	0.00	0.2	51.20	50.40	-0.2	391	-0.05%
2021/12/08	1.2	51.23	0	0.00	51.20	1.2	388	0.30%
2021/12/06	0	0.00	1	53.80	52.50	-1	464	-0.22%
2021/12/03	1	54.50	3	54.00	54.10	-2	509	-0.39%
2021/11/30	0	52.40	1	53.30	52.80	-1	526	-0.18%
2021/11/29	4	55.63	0	0.00	52.50	4	528	0.76%
2021/11/26	0.2	51.20	1	53.40	53.20	-0.8	500	-0.16%
2021/11/22	0	0.00	2	51.30	51.90	-2	487	-0.41%
2021/11/17	0.1	51.90	0	0.00	50.80	0.1	489	0.02%
2021/11/12	0	0.00	0.1	52.10	52.00	-0.1	506	-0.02%
2021/11/11	0.1	52.30	1	52.30	52.00	-0.9	514	-0.17%
2021/11/09	0	0.00	5	52.50	52.20	-5	536	-0.93%
2021/11/04	1	52.00	0	0.00	52.50	1	547	0.18%
2021/11/02	1	52.00	0	0.00	51.10	1	562	0.18%
2021/10/22	0	0.00	10	48.81	48.65	-10	575	-1.74%
2021/10/21	0.1	50.50	0	0.00	50.10	0.1	580	0.02%
2021/10/08	0	50.30	0	0.00	49.70	0	629	0.00%
2021/10/05	31	50.47	0	0.00	50.30	31	635	4.88%
2021/09/28	0	55.60	0	0.00	55.20	0	678	0.00%
2021/09/27	1	56.40	0	0.00	55.90	1	685	0.15%
2021/09/24	1	55.70	0	0.00	55.70	1	690	0.14%
2021/09/17	1	56.30	1	56.50	56.50	0	711	0.00%
2021/09/16	1	57.10	0	0.00	56.60	1	716	0.14%
2021/09/15	0	0.00	1	57.00	56.90	-1	728	-0.14%
2021/09/14	0	0.00	2	57.70	57.30	-2	735	-0.27%
2021/09/13	2	57.40	0	0.00	57.20	2	740	0.27%
2021/09/10	0	0.00	20	58.80	58.80	-20	747	-2.67%
2021/09/08	22	58.19	0	0.00	61.40	22	677	3.25%
2021/09/06	10	55.85	0	0.00	55.30	10	634	1.58%
2021/09/03	0	0.00	1	59.60	59.60	-1	617	-0.16%
2021/09/01	0	0.00	1	58.00	58.90	-1	625	-0.16%
2021/08/27	1	59.00	0	0.00	59.00	1	691	0.14%
2021/08/19	0.3	59.08	1	58.80	58.00	-0.7	829	-0.08%
2021/08/17	0	0.00	22	59.15	58.00	-22	866	-2.54%
2021/08/13	0.2	66.30	1	65.50	64.00	-0.8	900	-0.09%
2021/08/11	0	0.00	2	66.10	66.10	-2	1,148	-0.17%
2021/08/09	1	68.00	27	69.11	67.70	-26	1,610	-1.61%
2021/08/05	0	0.00	1	71.70	71.80	-1	1,819	-0.05%
2021/08/03	0	0.00	3	70.77	71.30	-3	1,911	-0.16%
2021/08/02	5	70.00	2	70.50	70.10	3	1,919	0.16%
2021/07/28	2	70.25	1	70.60	69.80	1	1,961	0.05%
2021/07/27	1	71.90	1	73.20	71.90	0	1,974	0.00%
2021/07/26	1	72.23	4	72.70	72.40	-3	1,993	-0.15%
2021/07/22	1	73.50	0	0.00	72.90	1	2,059	0.05%
2021/07/21	0	0.00	2	75.60	73.10	-2	2,064	-0.10%
2021/07/20	2	77.30	3	77.33	76.10	-1	2,061	-0.05%
2021/07/19	3.5	82.73	84	82.77	82.60	-80.5	2,057	-3.91%
2021/07/16	0	0.00	2	83.70	83.60	-2	2,059	-0.10%
2021/07/15	1	84.00	0	0.00	83.90	1	2,057	0.05%
2021/07/14	1	82.70	1	83.80	82.90	0	2,059	0.00%
2021/07/13	0	0.00	2	83.55	82.70	-2	2,065	-0.10%
2021/07/08	1	84.20	4	84.60	84.20	-3	2,109	-0.14%
2021/07/07	0	0.00	2	83.95	83.30	-2	2,142	-0.09%
2021/07/06	1	83.10	2	82.70	83.00	-1	2,169	-0.05%
2021/07/05	2	82.20	2	81.45	82.00	0	2,187	0.00%
2021/07/02	0	0.00	4	80.50	80.20	-4	2,221	-0.18%
2021/07/01	1	79.50	0	0.00	79.20	1	2,321	0.04%
2021/06/29	2	80.20	0	0.00	80.10	2	2,450	0.08%
2021/06/24	2	82.30	8	81.99	82.10	-6	2,540	-0.24%
2021/06/18	0	0.00	1	81.80	81.50	-1	2,556	-0.04%
2021/06/17	1	81.70	1	81.80	82.10	0	2,570	0.00%
2021/06/16	0	0.00	26	81.79	81.70	-26	2,646	-0.98%
2021/06/15	0	0.00	96	83.16	83.20	-96	2,676	-3.59%
2021/06/10	0	0.00	5	85.00	83.80	-5	2,723	-0.18%
2021/06/09	21	83.40	1	84.00	83.40	20	2,757	0.73%
2021/06/08	16	84.56	11	83.93	83.60	5	2,781	0.18%
2021/06/07	9	84.33	14	86.19	84.20	-5	2,797	-0.18%
2021/06/04	4	87.30	1	87.30	87.30	3	2,784	0.11%
2021/06/03	2	87.15	0	0.00	87.40	2	2,774	0.07%
2021/06/02	6	87.90	6	86.68	86.60	0	2,833	0.00%
2021/06/01	2	85.85	5	86.50	87.90	-3	2,814	-0.11%
2021/05/31	3	83.17	4	84.18	84.30	-1	2,781	-0.04%
2021/05/28	0	0.00	2	83.50	83.40	-2	2,785	-0.07%
2021/05/27	1	82.90	6	83.02	82.90	-5	2,797	-0.18%
2021/05/25	3	83.33	0	0.00	83.80	3	2,794	0.11%
2021/05/24	0	0.00	3	85.40	84.80	-3	2,807	-0.11%
2021/05/21	4	83.43	2	84.80	83.60	2	2,806	0.07%
2021/05/20	88	87.10	14	86.02	83.50	74	2,809	2.63%
2021/05/19	18	93.24	14	91.33	90.10	4	2,719	0.15%
2021/05/18	27	93.82	3	90.93	91.60	24	2,600	0.92%
2021/05/17	9	90.84	144	93.66	94.10	-135	2,390	-5.65%	大賣/鉅額交易
2021/05/14	11	88.60	24	89.24	85.60	-13	2,190	-0.59%
2021/05/13	8	83.06	27	84.99	85.00	-19	2,052	-0.93%
2021/05/12	10	80.10	11	83.38	77.30	-1	2,048	-0.05%
2021/05/11	1	80.30	3	80.43	80.10	-2	2,072	-0.10%
2021/05/10	1	84.10	0	0.00	84.50	1	2,300	0.04%
2021/05/07	1	83.50	0	0.00	85.40	1	2,341	0.04%
2021/05/06	0	0.00	1	83.00	82.70	-1	2,455	-0.04%
2021/05/05	0	0.00	24	84.70	84.80	-24	2,547	-0.94%
2021/05/04	2	83.00	16	84.11	83.00	-14	2,970	-0.47%
2021/05/03	3	87.50	11	86.85	85.50	-8	3,053	-0.26%
2021/04/29	8	86.93	2	86.50	89.00	6	3,046	0.20%
2021/04/28	21	86.72	0	0.00	87.90	21	3,068	0.68%
2021/04/27	29	84.13	0	0.00	84.60	29	3,049	0.95%
2021/04/26	0	0.00	1	82.40	83.00	-1	3,058	-0.03%
2021/04/22	0	0.00	2	84.45	81.90	-2	3,090	-0.06%
2021/04/21	0	0.00	2	83.80	84.20	-2	3,076	-0.07%
2021/04/20	1	84.00	0	0.00	84.30	1	3,077	0.03%
2021/04/19	2	85.30	0	0.00	85.10	2	3,079	0.06%
2021/04/16	10	87.00	2	86.30	86.40	8	3,099	0.26%
2021/04/15	7	84.04	0	0.00	86.70	7	3,103	0.23%
2021/04/14	13	84.20	2.1	83.51	83.70	11	3,113	0.35%
2021/04/13	10.1	91.43	4	91.93	85.90	6.1	3,143	0.19%
2021/04/12	21	88.84	4	88.80	88.40	17	3,106	0.55%
2021/04/09	5	91.12	5	91.14	91.40	0	3,081	0.00%
2021/04/08	18	91.41	26	91.59	91.10	-8	3,091	-0.26%
2021/04/07	68	94.08	3	95.07	93.00	65	3,061	2.12%
2021/04/06	0	0.00	13	91.31	94.30	-13	2,968	-0.44%
2021/04/01	4.1	85.83	0	0.00	85.80	4.1	2,875	0.14%
2021/03/31	1	84.80	2	85.70	85.70	-1	2,864	-0.03%
2021/03/30	4	83.80	3	84.17	85.00	1	2,883	0.03%
2021/03/23	8	82.63	0	0.00	81.50	8	2,952	0.27%
2021/03/22	0	0.00	3	82.90	82.00	-3	2,966	-0.10%
2021/03/19	3	85.20	1	86.10	82.80	2	2,980	0.07%
2021/03/18	0	0.00	4	84.00	84.40	-4	2,924	-0.14%
2021/03/16	15	83.29	16	83.41	82.80	-1	2,929	-0.03%
2021/03/15	17	81.36	8	82.08	82.30	9	2,909	0.31%
2021/03/12	10	80.00	10	79.88	79.40	0	2,903	0.00%
2021/03/11	1	76.40	0	0.00	78.70	1	2,975	0.03%
2021/03/08	12	72.89	30	75.00	72.60	-18	3,053	-0.59%
2021/03/05	0	0.00	1	75.90	75.20	-1	3,010	-0.03%
2021/03/04	1	77.60	0	0.00	77.00	1	3,041	0.03%
2021/02/25	2	80.70	2	80.60	80.50	0	3,079	0.00%
2021/02/24	2	84.05	2	81.30	80.60	0	3,078	0.00%
2021/02/23	6	81.63	4	81.20	80.70	2	3,046	0.07%
2021/02/22	5	80.54	7	81.07	81.60	-2	3,062	-0.07%
2021/02/19	0	0.00	2	77.30	78.70	-2	3,050	-0.07%
2021/02/18	3	77.30	3	77.50	78.20	0	3,053	0.00%
2021/02/17	9	74.96	1	74.60	75.00	8	3,050	0.26%
2021/02/05	0	0.00	7	75.90	76.10	-7	3,042	-0.23%
2021/02/04	6	78.87	5	80.10	78.00	1	3,029	0.03%
2021/02/03	9	79.24	7	80.06	79.40	2	3,135	0.06%
2021/02/02	46	81.40	7	81.19	81.10	39	3,260	1.20%
2021/02/01	101	85.25	71	84.60	83.80	30	3,226	0.93%	大買/
2021/01/29	11	80.48	2	80.00	80.50	9	3,032	0.30%
2021/01/28	118	80.61	1	79.80	79.70	117	3,125	3.74%	大買/鉅額交易
2021/01/27	11	80.53	1	80.40	78.50	10	3,111	0.32%
2021/01/26	37	79.04	1	80.30	82.00	36	3,061	1.18%
2021/01/25	10	72.67	11	78.05	78.50	-1	2,700	-0.04%
2021/01/21	10	69.74	0	0.00	69.30	10	2,765	0.36%
2021/01/20	5	67.90	0	0.00	67.30	5	2,806	0.18%
2021/01/15	1	68.00	0	0.00	67.10	1	3,104	0.03%
2021/01/14	6	71.30	0	0.00	71.10	6	3,143	0.19%
2021/01/13	0	0.00	5	71.58	71.20	-5	3,216	-0.16%
2021/01/12	1	71.50	2	72.15	71.20	-1	3,344	-0.03%
2021/01/11	3	70.60	2	72.65	73.10	1	3,503	0.03%
2021/01/08	3	71.47	0	0.00	71.50	3	3,587	0.08%
2021/01/07	1	73.20	0	0.00	73.30	1	3,636	0.03%
2021/01/06	5	74.50	0	0.00	72.70	5	3,784	0.13%
2021/01/05	1	77.70	0	0.00	77.60	1	3,846	0.03%
2021/01/04	2	78.80	3	79.00	78.50	-1	3,916	-0.03%
2020/12/31	6	80.58	1	80.80	80.00	5	4,015	0.12%
2020/12/28	1	79.00	20	79.10	78.60	-19	4,814	-0.39%
2020/12/24	2	81.50	0	0.00	81.30	2	5,099	0.04%
2020/12/23	0	0.00	2	78.40	77.60	-2	5,344	-0.04%
2020/12/22	7	81.57	2	82.70	81.00	5	5,549	0.09%
2020/12/21	1	78.20	1	79.00	78.90	0	5,680	0.00%
2020/12/15	2	80.80	0	0.00	78.60	2	6,587	0.03%
2020/12/11	13	82.03	4	81.50	83.00	9	7,071	0.13%
2020/12/10	0	0.00	1	83.10	80.80	-1	7,585	-0.01%
2020/12/09	1	84.50	1	83.50	83.50	0	8,141	0.00%
2020/12/08	1	84.80	3	85.03	84.40	-2	8,543	-0.02%
2020/12/07	10	82.72	15	81.58	84.00	-5	8,900	-0.06%
2020/12/04	8	86.09	10	86.46	85.90	-2	9,134	-0.02%
2020/12/03	7	86.66	8	86.34	86.00	-1	9,670	-0.01%
2020/12/02	13	87.97	4	88.10	88.40	9	9,884	0.09%
2020/12/01	9	92.21	2	90.90	90.10	7	10,105	0.07%
2020/11/30	4	94.30	0	0.00	92.50	4	10,551	0.04%
2020/11/27	4	92.90	5	93.20	94.40	-1	10,802	-0.01%
2020/11/26	3	91.13	1	90.70	91.20	2	10,955	0.02%
2020/11/24	0	0.00	2	93.95	94.00	-2	11,415	-0.02%
2020/11/23	0	0.00	1	93.20	93.00	-1	11,923	-0.01%
2020/11/20	1	91.00	0	0.00	91.90	1	12,229	0.01%
2020/11/19	4	93.60	1	96.00	92.70	3	12,462	0.02%
2020/11/18	0	0.00	2	91.20	91.70	-2	12,489	-0.02%
2020/11/17	1	88.40	2	89.10	88.90	-1	12,535	-0.01%
2020/11/13	1	91.10	1	91.40	90.80	0	12,685	0.00%
2020/11/12	1	90.00	3	90.47	90.00	-2	12,733	-0.02%
2020/11/11	17	88.04	20	89.53	91.50	-3	12,799	-0.02%
2020/11/10	18	88.97	12	87.75	86.60	6	12,722	0.05%
2020/11/09	1	95.20	0	0.00	96.20	1	12,636	0.01%
2020/11/06	1	94.90	3	94.43	94.20	-2	12,631	-0.02%
2020/11/05	8	95.00	5	95.20	93.80	3	12,612	0.02%
2020/11/04	2	93.10	7	94.27	95.50	-5	12,674	-0.04%
2020/11/03	4	92.63	3	93.50	91.50	1	12,892	0.01%
2020/11/02	6	92.13	7	92.36	91.60	-1	13,125	-0.01%
2020/10/30	8	93.90	9	92.91	91.20	-1	13,398	-0.01%
2020/10/29	13	94.00	12	95.48	96.00	1	13,509	0.01%
2020/10/28	6	94.22	9	93.40	93.50	-3	13,485	-0.02%
2020/10/27	20	96.16	14	97.44	94.10	6	13,516	0.04%
2020/10/26	4	94.13	9	93.67	93.00	-5	13,429	-0.04%
2020/10/23	4	96.98	4	96.53	96.20	0	13,482	0.00%
2020/10/22	7	97.04	5	96.32	95.70	2	13,586	0.01%
2020/10/21	14	98.24	19	97.47	98.00	-5	13,941	-0.04%
2020/10/20	7	99.36	10	100.11	98.20	-3	14,144	-0.02%
2020/10/19	26	98.71	20	98.43	101.00	6	14,069	0.04%
2020/10/16	11	103.95	5	101.40	101.00	6	13,966	0.04%
2020/10/15	7	107.07	0	0.00	106.00	7	13,966	0.05%
2020/10/14	5	108.10	16	108.28	107.00	-11	14,113	-0.08%
2020/10/13	3	110.50	4	109.25	108.50	-1	14,149	-0.01%
2020/10/12	9	109.78	8	109.13	108.00	1	14,122	0.01%
2020/10/08	2	113.25	6	113.08	111.50	-4	14,483	-0.03%
2020/10/07	5	110.60	4	111.63	113.50	1	14,757	0.01%
2020/10/06	11	113.50	5	113.10	110.00	6	14,861	0.04%
2020/10/05	15	113.27	25	113.84	113.50	-10	14,986	-0.07%
2020/09/30	5	106.20	4	107.38	108.00	1	14,540	0.01%
2020/09/29	11	107.82	5	107.00	106.00	6	14,428	0.04%
2020/09/28	22	107.77	19	110.11	110.50	3	14,306	0.02%
2020/09/25	15	108.97	10	109.25	107.50	5	14,044	0.04%
2020/09/24	16	113.69	22	113.00	111.50	-6	13,807	-0.04%
2020/09/23	14	118.71	9	118.94	115.00	5	13,614	0.04%
2020/09/22	3	120.50	2	121.75	122.50	1	13,371	0.01%
2020/09/21	3	120.00	3	119.83	118.00	0	13,242	0.00%
2020/09/18	24	120.92	24	121.69	121.00	0	13,178	0.00%
2020/09/17	2	118.50	5	117.60	118.00	-3	12,813	-0.02%
2020/09/16	14	119.96	8	119.81	120.00	6	12,653	0.05%
2020/09/15	36	118.92	19	117.32	119.50	17	12,330	0.14%
2020/09/14	25	108.00	31	109.08	115.50	-6	11,909	-0.05%
2020/09/11	22	110.02	34	113.10	105.00	-12	11,420	-0.11%
2020/09/10	6	122.17	6	120.00	116.00	0	11,022	0.00%
2020/09/09	2	125.00	6	125.67	127.00	-4	10,650	-0.04%
2020/09/08	13	133.08	16	131.59	129.50	-3	10,349	-0.03%
2020/09/07	15	147.97	7	146.43	138.00	8	9,837	0.08%
2020/09/04	29	150.62	32	151.19	153.00	-3	9,735	-0.03%
2020/09/03	42	151.80	26	153.33	152.00	16	9,475	0.17%
2020/09/02	5	143.10	10	144.55	146.00	-5	9,011	-0.06%
2020/09/01	6	135.00	2	133.50	133.00	4	8,749	0.05%
2020/08/31	2	138.75	0	0.00	137.50	2	8,609	0.02%
2020/08/28	1	133.00	3	140.67	143.00	-2	8,406	-0.02%
2020/08/27	23	139.48	32	138.64	138.00	-9	8,132	-0.11%
2020/08/26	6	131.92	15	133.73	134.50	-9	7,617	-0.12%
2020/08/25	1	121.00	3	120.83	122.50	-2	7,318	-0.03%
2020/08/24	1	108.50	1	107.00	111.50	0	7,075	0.00%
2020/08/21	5	99.40	2	101.05	104.00	3	7,020	0.04%
2020/08/20	10	96.53	10	95.05	94.80	0	6,960	0.00%
2020/08/19	7	104.64	3	108.00	101.50	4	6,866	0.06%
2020/08/18	3	108.67	2	98.10	109.00	1	6,784	0.01%
2020/08/17	6	98.17	1	102.00	102.00	5	6,746	0.07%
2020/08/14	2	85.50	2	82.10	93.00	0	6,682	0.00%
2020/08/13	4	81.18	4	82.25	84.60	0	6,635	0.00%
2020/08/12	1	73.90	13	72.75	77.00	-12	6,562	-0.18%
2020/08/11	3	76.40	8	77.90	75.30	-5	6,537	-0.08%
2020/08/10	18	76.06	15	74.37	76.80	3	6,528	0.05%
2020/08/07	39	74.44	37	74.63	76.00	2	6,383	0.03%
2020/08/06	35	70.80	29	70.78	72.60	6	6,170	0.10%
2020/08/05	30	62.79	18	62.47	66.00	12	5,905	0.20%
2020/08/04	31	60.07	26	59.25	61.00	5	5,588	0.09%
2020/08/03	5	53.60	6	55.00	55.50	-1	5,443	-0.02%
2020/07/31	6	55.77	15	55.58	54.20	-9	5,413	-0.17%
2020/07/30	23	55.50	15	55.48	54.50	8	5,353	0.15%
2020/07/29	12	53.76	35	53.54	53.20	-23	5,232	-0.44%
2020/07/28	22	53.93	9	54.73	51.60	13	5,178	0.25%
2020/07/27	22	54.91	22	55.96	56.40	0	5,049	0.00%
2020/07/24	23	49.46	13	50.91	53.20	10	4,682	0.21%
2020/07/23	4	47.59	5	46.97	48.40	-1	4,455	-0.02%
2020/07/22	3	47.00	1.4	47.29	47.40	1.6	4,559	0.04%
2020/07/21	2	46.45	8	46.74	45.90	-6	4,595	-0.13%
2020/07/20	6	46.68	2	46.43	45.90	4	4,681	0.09%
2020/07/17	7	47.89	22	48.06	49.15	-15	4,652	-0.32%
2020/07/16	0	0.00	5	45.10	44.70	-5	4,832	-0.10%
2020/07/15	40	47.06	49	47.29	45.60	-9	4,796	-0.19%
2020/07/14	33	45.10	28	45.43	46.35	5	4,495	0.11%
2020/07/13	17	43.28	10	43.31	42.15	7	4,177	0.17%
2020/07/10	20	39.37	51	39.74	41.10	-31	3,988	-0.78%
2020/07/09	0	0.00	8	36.78	37.40	-8	3,698	-0.22%
2020/07/08	9	33.50	3	33.72	34.00	6	3,653	0.16%
2020/07/07	7	32.61	0	0.00	32.50	7	3,651	0.19%
2020/07/06	7	32.85	0	0.00	32.60	7	3,671	0.19%
2020/07/03	1	31.85	5	32.15	32.60	-4	3,751	-0.11%
2020/07/02	7	32.16	0	0.00	31.90	7	3,737	0.19%
2020/07/01	5	32.33	0	0.00	32.10	5	3,756	0.13%
2020/06/30	3	32.45	0	0.00	32.50	3	3,755	0.08%
2020/06/29	1	34.15	0	0.00	32.40	1	3,763	0.03%
2020/06/19	1	35.85	2	37.65	32.70	-1	3,768	-0.03%
2020/06/18	5	33.28	31	34.12	34.25	-26	3,646	-0.71%
2020/06/15	8	29.51	2	29.80	30.05	6	3,613	0.17%
2020/06/12	0	0.00	10	29.90	29.90	-10	3,650	-0.27%
2020/06/11	2	31.35	24	32.31	31.00	-22	3,645	-0.60%
2020/06/09	0	0.00	3	30.00	29.75	-3	3,611	-0.08%
2020/06/08	25	29.73	7	29.91	29.85	18	3,650	0.49%
2020/06/05	10	31.65	9	31.88	32.00	1	3,665	0.03%
2020/06/04	5	30.95	0	0.00	30.70	5	3,673	0.14%
2020/06/01	0	0.00	10	30.80	31.10	-10	3,899	-0.26%
2020/05/25	0	0.00	5	29.75	29.85	-5	4,313	-0.12%
2020/05/22	5	30.43	0	0.00	29.60	5	4,330	0.12%
2020/05/20	1	30.50	0	0.00	30.40	1	4,350	0.02%
2020/05/18	10	30.13	5	30.50	29.60	5	4,464	0.11%
2020/05/15	5	30.70	0	0.00	30.50	5	4,493	0.11%
2020/05/14	1	31.50	2	33.25	31.85	-1	4,495	-0.02%
2020/05/13	3	34.18	5	34.00	34.00	-2	4,453	-0.04%
2020/05/08	3	31.95	0	0.00	31.50	3	4,364	0.07%
2020/05/07	1	31.75	0	0.00	32.55	1	4,354	0.02%
2020/05/06	1	32.50	0	0.00	31.70	1	4,302	0.02%
2020/04/30	2	33.30	0	0.00	33.05	2	4,158	0.05%
2020/04/29	6	33.60	0	0.00	33.35	6	4,132	0.15%
2020/04/28	7	33.79	0	0.00	33.85	7	4,088	0.17%
2020/04/27	30	35.47	0	0.00	34.65	30	4,034	0.74%
2020/04/24	11	33.85	0	0.00	34.10	11	3,866	0.28%
2020/04/23	18	33.80	17	33.98	34.00	1	3,760	0.03%
2020/04/22	1	33.60	0	0.00	32.60	1	3,554	0.03%
2020/04/21	10	31.90	56	32.59	33.60	-46	3,362	-1.37%
2020/04/20	14	29.54	3	29.35	30.55	11	2,971	0.37%
2020/04/17	13	30.43	15	30.12	29.00	-2	2,903	-0.07%
2020/04/16	20	29.38	11	29.90	29.90	9	2,767	0.33%
2020/04/15	3	27.90	0	0.00	27.20	3	2,694	0.11%
2020/04/14	3	28.45	0	0.00	28.00	3	2,653	0.11%
2020/04/13	3	28.75	0	0.00	28.50	3	2,601	0.12%
2020/04/10	0	0.00	45	29.09	29.00	-45	2,561	-1.76%
2020/04/09	0	0.00	2	28.98	28.40	-2	2,506	-0.08%
2020/04/08	13	32.10	0	0.00	29.60	13	2,448	0.53%
2020/04/06	50	25.95	50	26.55	26.55	0	2,317	0.00%
2020/03/31	37	25.11	0	0.00	24.80	37	2,257	1.64%
2020/03/30	15	24.45	1	24.90	25.00	14	2,199	0.64%
2020/03/25	0	0.00	2	21.65	22.15	-2	2,062	-0.10%
2020/03/24	0	0.00	5	20.00	20.15	-5	2,019	-0.25%
2020/03/20	2	21.48	1	22.45	20.20	1	1,977	0.05%
2020/03/19	0	0.00	51	20.85	20.85	-51	1,922	-2.65%
2020/03/18	34	25.16	21	23.83	23.15	13	1,892	0.69%
2020/03/17	2	26.25	0	0.00	25.70	2	1,818	0.11%
2020/03/16	13	27.26	1	27.80	27.80	12	1,754	0.68%
2020/03/13	41	25.37	40	24.57	25.30	1	1,716	0.06%
2020/03/12	1	26.40	0	0.00	24.70	1	1,608	0.06%
2020/03/10	10	30.99	1	30.70	30.40	9	1,499	0.60%
2020/03/09	11	32.95	8	36.00	32.95	3	1,433	0.21%
2020/03/06	6	36.25	7	35.60	35.00	-1	1,333	-0.07%
2020/03/05	11	36.59	3	36.23	36.00	8	1,242	0.64%
2020/03/04	28	36.39	66	36.80	37.10	-38	1,151	-3.30%
2020/03/02	1	30.60	0	0.00	30.70	1	900	0.11%
2020/02/27	31	28.22	1	27.95	28.00	30	812	3.69%
2020/02/26	12	27.03	25	26.71	28.60	-13	747	-1.74%
2020/02/25	29	26.05	0	0.00	26.00	29	655	4.42%
2020/02/24	0	0.00	5	26.10	25.85	-5	626	-0.80%
2020/02/19	0	0.00	6	25.65	24.90	-6	484	-1.24%
2020/02/18	7	25.24	11	25.24	25.90	-4	395	-1.01%
2020/02/13	1	22.50	13	23.07	23.20	-12	277	-4.32%
2020/02/11	0	0.00	4	20.73	21.00	-4	210	-1.90%
2020/02/05	0	0.00	2	18.70	18.75	-2	121	-1.64%
2020/01/31	8	18.26	0	0.00	18.10	8	84	9.51%
2020/01/30	2	17.25	0	0.00	17.30	2	74	2.69%
2020/01/17	2	16.85	0	0.00	16.90	2	69	2.88%
2020/01/10	7	16.84	0	0.00	17.20	7	73	9.48%
2020/01/09	3	16.55	0	0.00	16.55	3	63	4.70%
2019/12/26	0	0.00	0.3	16.35	16.40	-0.3	54	-0.57%
2019/06/03	2	16.55	0	0.00	16.55	2	63	3.14%
2018/12/26	0	0.00	2	16.50	16.55	-2	109	-1.83%
2018/11/26	2	18.10	0	0.00	17.60	2	92	2.17%
2018/09/21	0	0.00	2	19.05	19.35	-2	55	-3.59%
2018/09/05	0	0.00	1	19.65	19.65	-1	70	-1.42%
2018/09/03	1	19.60	0	0.00	19.60	1	75	1.33%
2018/08/20	0	0.00	1	19.00	19.50	-1	110	-0.90%
2018/08/06	1	21.20	0	0.00	21.15	1	104	0.96%
2018/07/05	2	19.80	0	0.00	20.05	2	95	2.10%
2018/06/07	0	0.00	2	20.30	20.50	-2	72	-2.74%
2018/06/06	0	0.00	6	21.08	20.50	-6	67	-8.87%
2018/06/05	0	0.00	4	19.35	19.20	-4	40	-9.77%
2018/04/18	2	18.85	0	0.00	18.80	2	115	1.73%
2018/04/10	0	0.00	1	19.30	19.40	-1	117	-0.85%
2018/04/09	0	0.00	2	19.45	19.15	-2	116	-1.72%
2018/03/27	0	0.00	2	20.30	20.00	-2	114	-1.75%
2018/03/02	0	0.00	3	20.57	20.45	-3	103	-2.89%
2018/03/01	0	0.00	3	20.97	20.55	-3	104	-2.87%
2018/02/26	1	21.50	1	21.70	21.20	0	104	0.00%
2018/02/23	1	22.00	0	0.00	21.50	1	100	0.99%
2018/01/23	5	20.95	0	0.00	20.75	5	52	9.47%
2018/01/19	5	20.90	0	0.00	20.40	5	51	9.72%
2018/01/18	5	19.90	0	0.00	19.95	5	44	11.12%
2018/01/16	5	20.00	0	0.00	20.05	5	43	11.45%