台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.90%
  • 成交量
    248
  • 產業
    上市 通信網路類股
  • 248人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
圓展 (3669)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1426.151.9900.0051.5026.14266.11%
2024/06/13352.3000.0052.5034340.69%
2024/06/121852.2900.0052.40184484.02%
2024/06/0600.00154.0054.30-1536-0.19%
2024/06/04059.8000.0059.5006120.01%
2024/06/0300.00458.3359.20-4634-0.63%
2024/05/3100.00155.3055.30-1766-0.13%
2024/05/22152.6000.0052.6018760.11%
2024/04/03150.3000.0050.9018740.11%
2024/03/26152.8000.0053.2018630.12%
2024/03/13256.1000.0056.5028220.24%
2024/03/11657.90158.1057.8057640.66%
2024/03/085653.2400.0053.00567037.96%
2024/03/07156.0000.0055.1016910.14%
2024/03/06159.60158.1058.5006220.00%
2024/03/0500.00854.5055.30-8460-1.74%
2024/03/0400.00150.2050.30-1359-0.28%
2024/03/01149.4000.0049.2013430.29%
2024/02/2900.001.148.7049.40-1.1350-0.30%
2024/02/27749.50048.8548.7073881.79%
2024/02/26549.8400.0049.5054831.03%
2024/02/235149.2400.0049.605149310.33%
2024/02/22048.9700.0048.8505010.01%
2024/02/05445.2900.0045.6548040.50%
2024/02/02446.0300.0045.8548100.49%
2024/01/1500.00145.5045.55-11,175-0.09%
2024/01/100.145.8000.0045.450.11,1940.00%
2024/01/041046.5800.0046.20101,2450.80%
2023/12/228448.5800.0048.30841,7854.70%
2023/12/211848.1500.0047.90181,7831.01%
2023/12/19647.9300.0048.2561,7800.34%
2023/11/24154.20151.7051.8001,7160.00%
2023/11/171251.201351.6251.70-11,529-0.07%
2023/11/16450.44450.4551.6001,4910.00%
2023/11/15248.751448.3448.70-121,347-0.89%
2023/11/141447.83148.4546.60131,2501.04%
2023/11/0900.00145.9045.95-11,193-0.08%
2023/11/0300.00148.8047.85-11,156-0.09%
2023/10/30353.931154.0452.00-81,038-0.77%
2023/10/27149.15149.8049.8009060.00%
2023/10/2400.001647.8048.05-16862-1.86%
2023/10/231646.801646.9046.8008510.00%
2023/10/1900.00346.4747.00-3839-0.36%
2023/10/1700.00546.6046.40-5824-0.61%
2023/10/161247.00548.8046.1078150.86%
2023/10/061250.10149.9049.40117441.48%
2023/10/0500.001053.2653.60-10691-1.45%
2023/10/041247.601449.1053.10-2507-0.39%
2023/10/03249.1000.0048.3523890.51%
2023/10/02147.252347.6648.05-22295-7.45%
2023/09/2100.00141.9041.90-1204-0.49%
2023/09/20142.4000.0042.1512000.50%
2023/09/1200.002441.3842.00-24144-16.66%
2023/08/3000.00138.8038.95-1117-0.85%
2023/08/0700.00739.7641.25-789-7.84%
2023/05/2500.00542.0042.10-5163-3.06%
2023/05/1700.00142.0541.90-1168-0.59%
2023/03/08148.1000.0048.1013980.25%
2023/02/2100.001046.0045.80-10418-2.39%
2023/01/0300.00145.6046.15-1407-0.25%
2022/12/29148.4000.0047.3514150.24%
2022/12/26349.07848.9848.40-5402-1.24%
2022/12/2000.00246.9044.60-2369-0.54%
2022/12/19446.34246.4046.4023660.55%
2022/12/1500.00248.5847.30-2352-0.57%
2022/12/14250.203250.1150.60-30310-9.67%
2022/12/13246.10545.4546.00-3229-1.31%
2022/11/2500.00446.1044.90-4313-1.28%
2022/11/23146.20744.9045.10-6296-2.02%
2022/10/1900.00341.0041.15-3276-1.09%
2022/09/0600.00353.3750.00-3231-1.30%
2022/09/05249.58250.2551.0001840.00%
2022/08/22347.1000.0046.7531881.59%
2022/07/0800.00139.8539.60-11,044-0.10%
2022/06/30139.6500.0038.9511,0650.09%
2022/06/2700.00343.2543.45-31,079-0.28%
2022/06/1400.00151.2051.50-11,145-0.09%
2022/05/192051.832051.4050.7001,1440.00%
2022/05/18551.50651.5251.20-11,126-0.09%
2022/05/10150.20150.4050.6001,1230.00%
2022/05/09151.30352.1351.30-21,118-0.18%
2022/04/28256.35256.6055.4001,0860.00%
2022/04/27557.70257.8056.5031,0670.28%
2022/04/263560.933261.6057.4031,0320.29%
2022/04/252666.567165.1359.80-45937-4.80%
2022/04/221461.12361.6362.70116371.73%
2022/04/21658.82857.8657.00-2566-0.35%
2022/04/191057.861058.5059.5005340.00%
2022/04/18255.55154.5056.0015050.20%
2022/04/13552.9000.0053.6055630.89%
2022/04/07256.1500.0055.5028340.24%
2022/04/06259.50258.7558.4009120.00%
2022/03/2900.001057.7058.00-101,480-0.68%
2022/03/281056.8600.0059.10101,4820.67%
2022/03/0800.00150.3049.55-11,462-0.07%
2022/03/02553.2000.0053.5051,5190.33%
2022/03/01553.6000.0053.5051,5200.33%
2022/02/11558.7000.0058.7051,5090.33%
2022/01/26158.0000.0057.5011,5050.07%
2022/01/2100.00162.0060.40-11,497-0.07%
2022/01/19762.49262.6062.7051,4910.34%
2022/01/17164.402064.5863.30-191,473-1.29%
2022/01/12563.101063.4065.50-51,453-0.34%
2022/01/111166.13664.5564.4051,4400.35%
2022/01/102166.85166.5065.10201,4031.43%
2022/01/073567.3000.0066.70351,3842.53%
2022/01/06969.5100.0070.0091,3580.66%
2022/01/05769.09769.6071.1001,3280.00%
2022/01/04471.231570.7770.50-111,267-0.87%
2022/01/031668.261568.7967.5011,1640.09%
2021/12/30564.3000.0066.2051,1020.45%
2021/12/29664.67364.8765.6031,0760.28%
2021/12/281865.172663.3165.60-8992-0.81%
2021/12/27559.6000.0060.8058120.62%
2021/12/243361.5512.162.2461.2020.97592.75%
2021/12/23654.331258.4159.20-6516-1.16%
2021/12/22653.303.452.7653.902.64140.63%
2021/12/170.150.5000.0050.200.13960.03%
2021/12/16150.10150.3050.3003950.00%
2021/12/14149.2000.0049.1013960.25%
2021/12/0900.000.251.2050.40-0.2391-0.05%
2021/12/081.251.2300.0051.201.23880.30%
2021/12/0600.00153.8052.50-1464-0.22%
2021/12/03154.50354.0054.10-2509-0.39%
2021/11/30052.40153.3052.80-1526-0.18%
2021/11/29455.6300.0052.5045280.76%
2021/11/260.251.20153.4053.20-0.8500-0.16%
2021/11/2200.00251.3051.90-2487-0.41%
2021/11/170.151.9000.0050.800.14890.02%
2021/11/1200.000.152.1052.00-0.1506-0.02%
2021/11/110.152.30152.3052.00-0.9514-0.17%
2021/11/0900.00552.5052.20-5536-0.93%
2021/11/04152.0000.0052.5015470.18%
2021/11/02152.0000.0051.1015620.18%
2021/10/2200.001048.8148.65-10575-1.74%
2021/10/210.150.5000.0050.100.15800.02%
2021/10/08050.3000.0049.7006290.00%
2021/10/053150.4700.0050.30316354.88%
2021/09/28055.6000.0055.2006780.00%
2021/09/27156.4000.0055.9016850.15%
2021/09/24155.7000.0055.7016900.14%
2021/09/17156.30156.5056.5007110.00%
2021/09/16157.1000.0056.6017160.14%
2021/09/1500.00157.0056.90-1728-0.14%
2021/09/1400.00257.7057.30-2735-0.27%
2021/09/13257.4000.0057.2027400.27%
2021/09/1000.002058.8058.80-20747-2.67%
2021/09/082258.1900.0061.40226773.25%
2021/09/061055.8500.0055.30106341.58%
2021/09/0300.00159.6059.60-1617-0.16%
2021/09/0100.00158.0058.90-1625-0.16%
2021/08/27159.0000.0059.0016910.14%
2021/08/190.359.08158.8058.00-0.7829-0.08%
2021/08/1700.002259.1558.00-22866-2.54%
2021/08/130.266.30165.5064.00-0.8900-0.09%
2021/08/1100.00266.1066.10-21,148-0.17%
2021/08/09168.002769.1167.70-261,610-1.61%
2021/08/0500.00171.7071.80-11,819-0.05%
2021/08/0300.00370.7771.30-31,911-0.16%
2021/08/02570.00270.5070.1031,9190.16%
2021/07/28270.25170.6069.8011,9610.05%
2021/07/27171.90173.2071.9001,9740.00%
2021/07/26172.23472.7072.40-31,993-0.15%
2021/07/22173.5000.0072.9012,0590.05%
2021/07/2100.00275.6073.10-22,064-0.10%
2021/07/20277.30377.3376.10-12,061-0.05%
2021/07/193.582.738482.7782.60-80.52,057-3.91%
2021/07/1600.00283.7083.60-22,059-0.10%
2021/07/15184.0000.0083.9012,0570.05%
2021/07/14182.70183.8082.9002,0590.00%
2021/07/1300.00283.5582.70-22,065-0.10%
2021/07/08184.20484.6084.20-32,109-0.14%
2021/07/0700.00283.9583.30-22,142-0.09%
2021/07/06183.10282.7083.00-12,169-0.05%
2021/07/05282.20281.4582.0002,1870.00%
2021/07/0200.00480.5080.20-42,221-0.18%
2021/07/01179.5000.0079.2012,3210.04%
2021/06/29280.2000.0080.1022,4500.08%
2021/06/24282.30881.9982.10-62,540-0.24%
2021/06/1800.00181.8081.50-12,556-0.04%
2021/06/17181.70181.8082.1002,5700.00%
2021/06/1600.002681.7981.70-262,646-0.98%
2021/06/1500.009683.1683.20-962,676-3.59%
2021/06/1000.00585.0083.80-52,723-0.18%
2021/06/092183.40184.0083.40202,7570.73%
2021/06/081684.561183.9383.6052,7810.18%
2021/06/07984.331486.1984.20-52,797-0.18%
2021/06/04487.30187.3087.3032,7840.11%
2021/06/03287.1500.0087.4022,7740.07%
2021/06/02687.90686.6886.6002,8330.00%
2021/06/01285.85586.5087.90-32,814-0.11%
2021/05/31383.17484.1884.30-12,781-0.04%
2021/05/2800.00283.5083.40-22,785-0.07%
2021/05/27182.90683.0282.90-52,797-0.18%
2021/05/25383.3300.0083.8032,7940.11%
2021/05/2400.00385.4084.80-32,807-0.11%
2021/05/21483.43284.8083.6022,8060.07%
2021/05/208887.101486.0283.50742,8092.63%
2021/05/191893.241491.3390.1042,7190.15%
2021/05/182793.82390.9391.60242,6000.92%
2021/05/17990.8414493.6694.10-1352,390-5.65% 大賣/鉅額交易
2021/05/141188.602489.2485.60-132,190-0.59%
2021/05/13883.062784.9985.00-192,052-0.93%
2021/05/121080.101183.3877.30-12,048-0.05%
2021/05/11180.30380.4380.10-22,072-0.10%
2021/05/10184.1000.0084.5012,3000.04%
2021/05/07183.5000.0085.4012,3410.04%
2021/05/0600.00183.0082.70-12,455-0.04%
2021/05/0500.002484.7084.80-242,547-0.94%
2021/05/04283.001684.1183.00-142,970-0.47%
2021/05/03387.501186.8585.50-83,053-0.26%
2021/04/29886.93286.5089.0063,0460.20%
2021/04/282186.7200.0087.90213,0680.68%
2021/04/272984.1300.0084.60293,0490.95%
2021/04/2600.00182.4083.00-13,058-0.03%
2021/04/2200.00284.4581.90-23,090-0.06%
2021/04/2100.00283.8084.20-23,076-0.07%
2021/04/20184.0000.0084.3013,0770.03%
2021/04/19285.3000.0085.1023,0790.06%
2021/04/161087.00286.3086.4083,0990.26%
2021/04/15784.0400.0086.7073,1030.23%
2021/04/141384.202.183.5183.70113,1130.35%
2021/04/1310.191.43491.9385.906.13,1430.19%
2021/04/122188.84488.8088.40173,1060.55%
2021/04/09591.12591.1491.4003,0810.00%
2021/04/081891.412691.5991.10-83,091-0.26%
2021/04/076894.08395.0793.00653,0612.12%
2021/04/0600.001391.3194.30-132,968-0.44%
2021/04/014.185.8300.0085.804.12,8750.14%
2021/03/31184.80285.7085.70-12,864-0.03%
2021/03/30483.80384.1785.0012,8830.03%
2021/03/23882.6300.0081.5082,9520.27%
2021/03/2200.00382.9082.00-32,966-0.10%
2021/03/19385.20186.1082.8022,9800.07%
2021/03/1800.00484.0084.40-42,924-0.14%
2021/03/161583.291683.4182.80-12,929-0.03%
2021/03/151781.36882.0882.3092,9090.31%
2021/03/121080.001079.8879.4002,9030.00%
2021/03/11176.4000.0078.7012,9750.03%
2021/03/081272.893075.0072.60-183,053-0.59%
2021/03/0500.00175.9075.20-13,010-0.03%
2021/03/04177.6000.0077.0013,0410.03%
2021/02/25280.70280.6080.5003,0790.00%
2021/02/24284.05281.3080.6003,0780.00%
2021/02/23681.63481.2080.7023,0460.07%
2021/02/22580.54781.0781.60-23,062-0.07%
2021/02/1900.00277.3078.70-23,050-0.07%
2021/02/18377.30377.5078.2003,0530.00%
2021/02/17974.96174.6075.0083,0500.26%
2021/02/0500.00775.9076.10-73,042-0.23%
2021/02/04678.87580.1078.0013,0290.03%
2021/02/03979.24780.0679.4023,1350.06%
2021/02/024681.40781.1981.10393,2601.20%
2021/02/0110185.257184.6083.80303,2260.93% 大買/
2021/01/291180.48280.0080.5093,0320.30%
2021/01/2811880.61179.8079.701173,1253.74% 大買/鉅額交易
2021/01/271180.53180.4078.50103,1110.32%
2021/01/263779.04180.3082.00363,0611.18%
2021/01/251072.671178.0578.50-12,700-0.04%
2021/01/211069.7400.0069.30102,7650.36%
2021/01/20567.9000.0067.3052,8060.18%
2021/01/15168.0000.0067.1013,1040.03%
2021/01/14671.3000.0071.1063,1430.19%
2021/01/1300.00571.5871.20-53,216-0.16%
2021/01/12171.50272.1571.20-13,344-0.03%
2021/01/11370.60272.6573.1013,5030.03%
2021/01/08371.4700.0071.5033,5870.08%
2021/01/07173.2000.0073.3013,6360.03%
2021/01/06574.5000.0072.7053,7840.13%
2021/01/05177.7000.0077.6013,8460.03%
2021/01/04278.80379.0078.50-13,916-0.03%
2020/12/31680.58180.8080.0054,0150.12%
2020/12/28179.002079.1078.60-194,814-0.39%
2020/12/24281.5000.0081.3025,0990.04%
2020/12/2300.00278.4077.60-25,344-0.04%
2020/12/22781.57282.7081.0055,5490.09%
2020/12/21178.20179.0078.9005,6800.00%
2020/12/15280.8000.0078.6026,5870.03%
2020/12/111382.03481.5083.0097,0710.13%
2020/12/1000.00183.1080.80-17,585-0.01%
2020/12/09184.50183.5083.5008,1410.00%
2020/12/08184.80385.0384.40-28,543-0.02%
2020/12/071082.721581.5884.00-58,900-0.06%
2020/12/04886.091086.4685.90-29,134-0.02%
2020/12/03786.66886.3486.00-19,670-0.01%
2020/12/021387.97488.1088.4099,8840.09%
2020/12/01992.21290.9090.10710,1050.07%
2020/11/30494.3000.0092.50410,5510.04%
2020/11/27492.90593.2094.40-110,802-0.01%
2020/11/26391.13190.7091.20210,9550.02%
2020/11/2400.00293.9594.00-211,415-0.02%
2020/11/2300.00193.2093.00-111,923-0.01%
2020/11/20191.0000.0091.90112,2290.01%
2020/11/19493.60196.0092.70312,4620.02%
2020/11/1800.00291.2091.70-212,489-0.02%
2020/11/17188.40289.1088.90-112,535-0.01%
2020/11/13191.10191.4090.80012,6850.00%
2020/11/12190.00390.4790.00-212,733-0.02%
2020/11/111788.042089.5391.50-312,799-0.02%
2020/11/101888.971287.7586.60612,7220.05%
2020/11/09195.2000.0096.20112,6360.01%
2020/11/06194.90394.4394.20-212,631-0.02%
2020/11/05895.00595.2093.80312,6120.02%
2020/11/04293.10794.2795.50-512,674-0.04%
2020/11/03492.63393.5091.50112,8920.01%
2020/11/02692.13792.3691.60-113,125-0.01%
2020/10/30893.90992.9191.20-113,398-0.01%
2020/10/291394.001295.4896.00113,5090.01%
2020/10/28694.22993.4093.50-313,485-0.02%
2020/10/272096.161497.4494.10613,5160.04%
2020/10/26494.13993.6793.00-513,429-0.04%
2020/10/23496.98496.5396.20013,4820.00%
2020/10/22797.04596.3295.70213,5860.01%
2020/10/211498.241997.4798.00-513,941-0.04%
2020/10/20799.3610100.1198.20-314,144-0.02%
2020/10/192698.712098.43101.00614,0690.04%
2020/10/1611103.955101.40101.00613,9660.04%
2020/10/157107.0700.00106.00713,9660.05%
2020/10/145108.1016108.28107.00-1114,113-0.08%
2020/10/133110.504109.25108.50-114,149-0.01%
2020/10/129109.788109.13108.00114,1220.01%
2020/10/082113.256113.08111.50-414,483-0.03%
2020/10/075110.604111.63113.50114,7570.01%
2020/10/0611113.505113.10110.00614,8610.04%
2020/10/0515113.2725113.84113.50-1014,986-0.07%
2020/09/305106.204107.38108.00114,5400.01%
2020/09/2911107.825107.00106.00614,4280.04%
2020/09/2822107.7719110.11110.50314,3060.02%
2020/09/2515108.9710109.25107.50514,0440.04%
2020/09/2416113.6922113.00111.50-613,807-0.04%
2020/09/2314118.719118.94115.00513,6140.04%
2020/09/223120.502121.75122.50113,3710.01%
2020/09/213120.003119.83118.00013,2420.00%
2020/09/1824120.9224121.69121.00013,1780.00%
2020/09/172118.505117.60118.00-312,813-0.02%
2020/09/1614119.968119.81120.00612,6530.05%
2020/09/1536118.9219117.32119.501712,3300.14%
2020/09/1425108.0031109.08115.50-611,909-0.05%
2020/09/1122110.0234113.10105.00-1211,420-0.11%
2020/09/106122.176120.00116.00011,0220.00%
2020/09/092125.006125.67127.00-410,650-0.04%
2020/09/0813133.0816131.59129.50-310,349-0.03%
2020/09/0715147.977146.43138.0089,8370.08%
2020/09/0429150.6232151.19153.00-39,735-0.03%
2020/09/0342151.8026153.33152.00169,4750.17%
2020/09/025143.1010144.55146.00-59,011-0.06%
2020/09/016135.002133.50133.0048,7490.05%
2020/08/312138.7500.00137.5028,6090.02%
2020/08/281133.003140.67143.00-28,406-0.02%
2020/08/2723139.4832138.64138.00-98,132-0.11%
2020/08/266131.9215133.73134.50-97,617-0.12%
2020/08/251121.003120.83122.50-27,318-0.03%
2020/08/241108.501107.00111.5007,0750.00%
2020/08/21599.402101.05104.0037,0200.04%
2020/08/201096.531095.0594.8006,9600.00%
2020/08/197104.643108.00101.5046,8660.06%
2020/08/183108.67298.10109.0016,7840.01%
2020/08/17698.171102.00102.0056,7460.07%
2020/08/14285.50282.1093.0006,6820.00%
2020/08/13481.18482.2584.6006,6350.00%
2020/08/12173.901372.7577.00-126,562-0.18%
2020/08/11376.40877.9075.30-56,537-0.08%
2020/08/101876.061574.3776.8036,5280.05%
2020/08/073974.443774.6376.0026,3830.03%
2020/08/063570.802970.7872.6066,1700.10%
2020/08/053062.791862.4766.00125,9050.20%
2020/08/043160.072659.2561.0055,5880.09%
2020/08/03553.60655.0055.50-15,443-0.02%
2020/07/31655.771555.5854.20-95,413-0.17%
2020/07/302355.501555.4854.5085,3530.15%
2020/07/291253.763553.5453.20-235,232-0.44%
2020/07/282253.93954.7351.60135,1780.25%
2020/07/272254.912255.9656.4005,0490.00%
2020/07/242349.461350.9153.20104,6820.21%
2020/07/23447.59546.9748.40-14,455-0.02%
2020/07/22347.001.447.2947.401.64,5590.04%
2020/07/21246.45846.7445.90-64,595-0.13%
2020/07/20646.68246.4345.9044,6810.09%
2020/07/17747.892248.0649.15-154,652-0.32%
2020/07/1600.00545.1044.70-54,832-0.10%
2020/07/154047.064947.2945.60-94,796-0.19%
2020/07/143345.102845.4346.3554,4950.11%
2020/07/131743.281043.3142.1574,1770.17%
2020/07/102039.375139.7441.10-313,988-0.78%
2020/07/0900.00836.7837.40-83,698-0.22%
2020/07/08933.50333.7234.0063,6530.16%
2020/07/07732.6100.0032.5073,6510.19%
2020/07/06732.8500.0032.6073,6710.19%
2020/07/03131.85532.1532.60-43,751-0.11%
2020/07/02732.1600.0031.9073,7370.19%
2020/07/01532.3300.0032.1053,7560.13%
2020/06/30332.4500.0032.5033,7550.08%
2020/06/29134.1500.0032.4013,7630.03%
2020/06/19135.85237.6532.70-13,768-0.03%
2020/06/18533.283134.1234.25-263,646-0.71%
2020/06/15829.51229.8030.0563,6130.17%
2020/06/1200.001029.9029.90-103,650-0.27%
2020/06/11231.352432.3131.00-223,645-0.60%
2020/06/0900.00330.0029.75-33,611-0.08%
2020/06/082529.73729.9129.85183,6500.49%
2020/06/051031.65931.8832.0013,6650.03%
2020/06/04530.9500.0030.7053,6730.14%
2020/06/0100.001030.8031.10-103,899-0.26%
2020/05/2500.00529.7529.85-54,313-0.12%
2020/05/22530.4300.0029.6054,3300.12%
2020/05/20130.5000.0030.4014,3500.02%
2020/05/181030.13530.5029.6054,4640.11%
2020/05/15530.7000.0030.5054,4930.11%
2020/05/14131.50233.2531.85-14,495-0.02%
2020/05/13334.18534.0034.00-24,453-0.04%
2020/05/08331.9500.0031.5034,3640.07%
2020/05/07131.7500.0032.5514,3540.02%
2020/05/06132.5000.0031.7014,3020.02%
2020/04/30233.3000.0033.0524,1580.05%
2020/04/29633.6000.0033.3564,1320.15%
2020/04/28733.7900.0033.8574,0880.17%
2020/04/273035.4700.0034.65304,0340.74%
2020/04/241133.8500.0034.10113,8660.28%
2020/04/231833.801733.9834.0013,7600.03%
2020/04/22133.6000.0032.6013,5540.03%
2020/04/211031.905632.5933.60-463,362-1.37%
2020/04/201429.54329.3530.55112,9710.37%
2020/04/171330.431530.1229.00-22,903-0.07%
2020/04/162029.381129.9029.9092,7670.33%
2020/04/15327.9000.0027.2032,6940.11%
2020/04/14328.4500.0028.0032,6530.11%
2020/04/13328.7500.0028.5032,6010.12%
2020/04/1000.004529.0929.00-452,561-1.76%
2020/04/0900.00228.9828.40-22,506-0.08%
2020/04/081332.1000.0029.60132,4480.53%
2020/04/065025.955026.5526.5502,3170.00%
2020/03/313725.1100.0024.80372,2571.64%
2020/03/301524.45124.9025.00142,1990.64%
2020/03/2500.00221.6522.15-22,062-0.10%
2020/03/2400.00520.0020.15-52,019-0.25%
2020/03/20221.48122.4520.2011,9770.05%
2020/03/1900.005120.8520.85-511,922-2.65%
2020/03/183425.162123.8323.15131,8920.69%
2020/03/17226.2500.0025.7021,8180.11%
2020/03/161327.26127.8027.80121,7540.68%
2020/03/134125.374024.5725.3011,7160.06%
2020/03/12126.4000.0024.7011,6080.06%
2020/03/101030.99130.7030.4091,4990.60%
2020/03/091132.95836.0032.9531,4330.21%
2020/03/06636.25735.6035.00-11,333-0.07%
2020/03/051136.59336.2336.0081,2420.64%
2020/03/042836.396636.8037.10-381,151-3.30%
2020/03/02130.6000.0030.7019000.11%
2020/02/273128.22127.9528.00308123.69%
2020/02/261227.032526.7128.60-13747-1.74%
2020/02/252926.0500.0026.00296554.42%
2020/02/2400.00526.1025.85-5626-0.80%
2020/02/1900.00625.6524.90-6484-1.24%
2020/02/18725.241125.2425.90-4395-1.01%
2020/02/13122.501323.0723.20-12277-4.32%
2020/02/1100.00420.7321.00-4210-1.90%
2020/02/0500.00218.7018.75-2121-1.64%
2020/01/31818.2600.0018.108849.51%
2020/01/30217.2500.0017.302742.69%
2020/01/17216.8500.0016.902692.88%
2020/01/10716.8400.0017.207739.48%
2020/01/09316.5500.0016.553634.70%
2019/12/2600.000.316.3516.40-0.354-0.57%
2019/06/03216.5500.0016.552633.14%
2018/12/2600.00216.5016.55-2109-1.83%
2018/11/26218.1000.0017.602922.17%
2018/09/2100.00219.0519.35-255-3.59%
2018/09/0500.00119.6519.65-170-1.42%
2018/09/03119.6000.0019.601751.33%
2018/08/2000.00119.0019.50-1110-0.90%
2018/08/06121.2000.0021.1511040.96%
2018/07/05219.8000.0020.052952.10%
2018/06/0700.00220.3020.50-272-2.74%
2018/06/0600.00621.0820.50-667-8.87%
2018/06/0500.00419.3519.20-440-9.77%
2018/04/18218.8500.0018.8021151.73%
2018/04/1000.00119.3019.40-1117-0.85%
2018/04/0900.00219.4519.15-2116-1.72%
2018/03/2700.00220.3020.00-2114-1.75%
2018/03/0200.00320.5720.45-3103-2.89%
2018/03/0100.00320.9720.55-3104-2.87%
2018/02/26121.50121.7021.2001040.00%
2018/02/23122.0000.0021.5011000.99%
2018/01/23520.9500.0020.755529.47%
2018/01/19520.9000.0020.405519.72%
2018/01/18519.9000.0019.9554411.12%
2018/01/16520.0000.0020.0554311.45%
安勤攜圓展等夥伴 合作三大智慧醫療解決方案Anue鉅亨-2023/11/23
圓展 相關文章
圓展 相關影音