LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲6.5
  • 漲幅
    +1.53%
  • 成交量
    1,868
  • 產業
    上櫃 半導體類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
家登 (3680)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/252431.251439.50430.5011,5850.06%
2024/03/2211421.451419.00417.50101,5760.63%
2024/03/211431.5000.00425.0011,5850.06%
2024/03/203436.0000.00427.0031,5930.19%
2024/03/193452.377450.07444.00-41,595-0.25%
2024/03/1800.001425.00425.00-11,547-0.06%
2024/03/152419.501409.00409.0011,5570.06%
2024/03/132410.0018.3406.71404.00-16.31,599-1.02%
2024/03/121418.5000.00416.5011,6100.06%
2024/03/110.1417.0000.00417.500.11,6470.01%
2024/03/0814437.753428.67423.00111,6680.66%
2024/03/072442.505449.50444.00-31,690-0.18%
2024/03/044462.252467.50457.0021,7260.12%
2024/02/272.2439.681444.50448.501.21,6920.07%
2024/02/263460.791461.81459.0021,7150.12%
2024/02/230458.507.1459.61470.00-71,687-0.42%
2024/02/226427.505430.20429.0011,5880.06%
2024/02/212422.2500.00421.0021,5670.13%
2024/02/2000.000.3420.50420.00-0.31,569-0.02%
2024/02/193438.673429.00427.0001,5530.00%
2024/02/160.1446.000.1446.00433.0001,5600.00%
2024/02/155.4437.6412.1443.11446.00-6.71,551-0.43%
2024/02/052403.004.4414.43411.00-2.41,554-0.15%
2024/02/021405.0000.00405.0011,5430.06%
2024/02/0100.001406.50405.00-11,568-0.06%
2024/01/311.1402.453.1406.52402.00-21,566-0.13%
2024/01/301391.505.2400.14402.00-4.21,565-0.27%
2024/01/293393.834395.00395.50-11,569-0.06%
2024/01/262387.2500.00386.5021,5770.13%
2024/01/257397.003399.33392.5041,6060.25%
2024/01/248.1399.9412.1399.34399.00-41,573-0.26%
2024/01/235.3402.9915.1401.31398.00-9.81,566-0.63%
2024/01/222.1384.057.1386.71387.00-51,482-0.34%
2024/01/191374.908.3377.03377.50-7.31,455-0.50%
2024/01/183363.8600.00360.5031,4310.21%
2024/01/170.3370.501371.00368.50-0.71,445-0.05%
2024/01/161366.502367.50366.50-11,443-0.07%
2024/01/152362.5000.00363.0021,4530.14%
2024/01/120.1363.5000.00360.000.11,4930.00%
2024/01/1100.001369.00368.00-11,502-0.07%
2024/01/103356.681352.50357.0021,5110.13%
2024/01/093363.5000.00363.0031,5140.20%
2024/01/081360.0000.00358.5011,5300.07%
2024/01/043357.5000.00357.5031,6040.19%
2024/01/033363.8300.00363.0031,6540.18%
2023/12/290.3369.002371.00370.50-1.81,805-0.10%
2023/12/280.1371.0000.00368.000.11,8110.00%
2023/12/261370.5000.00367.5011,8640.05%
2023/12/255372.0000.00369.5051,8710.27%
2023/12/221.1372.190.1376.00374.5011,8750.05%
2023/12/2100.001369.50371.50-11,894-0.05%
2023/12/2000.004373.50373.50-41,906-0.21%
2023/12/193.1369.971373.00374.002.11,9150.11%
2023/12/181.1362.544373.25374.00-2.91,919-0.15%
2023/12/153.1363.851364.15362.002.11,9040.11%
2023/12/143370.172373.25368.0011,8950.05%
2023/12/132367.501370.00367.0011,8930.05%
2023/12/1210.1369.086368.42367.504.11,9100.22%
2023/12/110.3375.001374.50374.50-0.71,895-0.04%
2023/12/080369.004372.63372.50-41,899-0.21%
2023/12/073.1370.0600.00369.003.11,8690.17%
2023/12/063375.007380.31377.50-41,845-0.22%
2023/12/058.2368.673372.00372.005.21,8390.28%
2023/12/045.2378.7120.2379.55377.00-151,877-0.80%
2023/11/304381.501383.00382.0031,8230.16%
2023/11/2920387.9513389.46389.5071,8070.39%
2023/11/272377.7500.00375.0021,7960.11%
2023/11/2414383.756383.42383.0081,7970.45%
2023/11/234.1389.673.1388.73388.0011,7900.06%
2023/11/223382.331381.00381.0021,7390.11%
2023/11/2111380.681383.00376.50101,7540.57%
2023/11/205378.1000.00376.0051,8020.28%
2023/11/172.5379.523381.00381.50-0.51,915-0.03%
2023/11/163.5374.1400.00374.003.51,9380.18%
2023/11/1511378.183378.67372.0081,9810.40%
2023/11/142372.002.1374.91374.50-0.12,0310.00%
2023/11/1311.1381.304377.88375.007.12,0250.35%
2023/11/1035363.8634363.00363.5011,9730.05%
2023/11/092359.0000.00360.0021,9670.10%
2023/11/084367.5000.00366.0041,9390.21%
2023/11/072373.5000.00374.0021,9210.10%
2023/11/0300.001374.00373.50-11,932-0.05%
2023/11/020.2358.000362.00367.500.21,9500.01%
2023/10/311335.8600.00336.0011,9390.05%
2023/10/271359.0085354.03350.00-841,939-4.33%
2023/10/264358.6400.00356.0041,9520.21%
2023/10/2528377.891379.54378.50271,9401.39%
2023/10/2458372.4100.00374.00581,9213.02%
2023/10/200380.004361.13378.00-41,930-0.21%
2023/10/181.1365.7100.00368.501.11,9460.05%
2023/10/161377.5000.00376.0011,9380.05%
2023/10/131388.000388.50388.5011,9380.05%
2023/10/123376.3439375.56387.00-361,942-1.85%
2023/10/1136387.061386.00382.00351,9311.81%
2023/10/061381.002.1383.15380.50-1.11,902-0.06%
2023/10/050.1371.500.1370.89368.5001,8270.00%
2023/10/030355.0000.00356.5001,8050.00%
2023/09/2500.000334.00338.0001,8170.00%
2023/09/220323.7500.00326.5001,8190.00%
2023/09/151337.500348.00335.0011,9480.05%
2023/09/1300.001333.50336.00-11,974-0.05%
2023/09/121323.000.1321.00322.000.91,9770.05%
2023/09/085339.001.3348.54335.503.72,0200.18%
2023/09/070.5355.7800.00350.000.52,0440.02%
2023/09/042334.002337.00333.0002,1650.00%
2023/08/247369.864370.00361.5032,1970.14%
2023/08/238.1371.5510.1367.04376.50-22,163-0.09%
2023/08/220361.000360.00367.0002,1250.00%
2023/08/210.1358.026.1357.86362.00-62,154-0.28%
2023/08/181.1344.441349.50351.000.12,1240.00%
2023/08/172325.5000.00327.5022,0610.10%
2023/08/163318.0000.00316.0032,0820.14%
2023/08/1400.000.1309.50309.50-0.12,1710.00%
2023/08/101311.501310.00310.5002,2870.00%
2023/08/081323.501326.00326.0002,2620.00%
2023/08/041346.0000.00337.0012,2580.04%
2023/08/0200.0010346.50339.50-102,241-0.45%
2023/07/3100.001362.00362.50-12,231-0.04%
2023/07/281352.0000.00353.5012,2130.05%
2023/07/250.1366.0000.00362.000.12,2040.00%
2023/07/241360.0000.00359.5012,2070.05%
2023/07/201381.501382.50383.0002,1920.00%
2023/07/1900.001384.00385.00-12,184-0.05%
2023/07/1800.002395.50399.00-22,234-0.09%
2023/07/1700.001403.50398.00-12,230-0.04%
2023/07/143395.331394.00393.0022,2170.09%
2023/07/131385.5000.00375.5012,2150.05%
2023/07/112394.5000.00396.5022,2870.09%
2023/07/071398.0000.00399.0012,3430.04%
2023/07/062408.001405.00405.0012,3970.04%
2023/07/031430.001432.50432.5002,4330.00%
2023/06/2900.003422.50418.00-32,467-0.12%
2023/06/286418.5010418.25417.00-42,481-0.16%
2023/06/279428.111420.00416.5082,4850.32%
2023/06/261427.001420.00424.5002,4900.00%
2023/06/211411.0000.00427.0012,4640.04%
2023/06/204413.3800.00417.0042,4740.16%
2023/06/1600.001402.00400.50-12,480-0.04%
2023/06/1500.004396.25406.00-42,542-0.16%
2023/06/144390.001.4398.02387.002.62,5770.10%
2023/06/133.1409.3500.00396.003.12,5850.12%
2023/06/122.1396.313.2397.46399.50-1.12,588-0.04%
2023/06/091.2377.252.1376.90377.50-0.92,532-0.04%
2023/06/081.1364.5500.00362.001.12,4840.04%
2023/06/0700.001356.00356.50-12,463-0.04%
2023/06/061351.000.3349.00348.500.72,4600.03%
2023/06/051352.0000.00353.5012,4540.04%
2023/06/021357.000.3360.00356.500.72,4730.03%
2023/05/261391.0010376.00375.00-92,523-0.36%
2023/05/252.3379.632378.25380.500.32,4460.01%
2023/05/2400.000.1370.00369.00-0.12,3880.00%
2023/05/221369.5000.00367.5012,4090.04%
2023/05/184371.633372.83370.5012,4120.04%
2023/05/174359.005.2364.10373.50-1.22,371-0.05%
2023/05/1600.002341.50340.50-22,262-0.09%
2023/05/151331.5000.00330.5012,2610.04%
2023/05/121334.0000.00337.0012,3170.04%
2023/05/110.2340.003346.33341.00-2.82,412-0.12%
2023/05/103340.3312341.83343.00-92,430-0.37%
2023/05/093337.5000.00333.5032,4410.12%
2023/05/053344.1700.00341.5032,4750.12%
2023/05/041347.5000.00345.5012,4880.04%
2023/05/035348.6000.00349.5052,5020.20%
2023/05/0200.004352.00349.00-42,526-0.16%
2023/04/288352.138351.38349.0002,5650.00%
2023/04/270.1348.0000.00347.000.12,5580.00%
2023/04/261.1342.774335.88346.50-2.92,617-0.11%
2023/04/253333.002333.25331.5012,7810.04%
2023/04/240.1347.0000.00348.000.12,8130.00%
2023/04/217349.2112352.08339.00-52,837-0.18%
2023/04/201338.5000.00344.0012,8210.04%
2023/04/192347.506344.50344.00-42,828-0.14%
2023/04/1800.002343.50343.50-22,828-0.07%
2023/04/175354.101357.00349.0042,8010.14%
2023/04/1420365.9528371.32365.50-82,777-0.29%
2023/04/131357.5000.00358.5012,7490.04%
2023/04/126363.754369.25362.0022,7650.07%
2023/04/118.1376.458377.31372.500.12,7340.00%
2023/04/106.1374.716374.33371.500.12,6850.00%
2023/04/071361.0000.00366.5012,6320.04%
2023/04/061361.502364.00360.00-12,620-0.04%
2023/03/3110369.7010370.20374.0002,5910.00%
2023/03/292357.5000.00366.0022,5180.08%
2023/03/2800.001.5364.30365.00-1.52,502-0.06%
2023/03/271375.500.1376.00375.500.92,4720.04%
2023/03/2200.002.2366.23363.00-2.22,349-0.09%
2023/03/2100.004362.50355.00-42,323-0.17%
2023/03/202354.753.6353.74349.00-1.62,309-0.07%
2023/03/171337.501.5338.72338.50-0.52,259-0.02%
2023/03/160.1326.005325.50324.00-4.92,201-0.22%
2023/03/157327.794327.75322.5032,1780.14%
2023/03/143317.501314.00313.0022,1390.09%
2023/03/131296.001307.00315.0002,1390.00%
2023/03/101312.0000.00307.5012,1410.05%
2023/03/061314.002.5316.40316.00-1.52,103-0.07%
2023/03/031298.001300.00295.5002,0170.00%
2023/03/010.1291.5000.00293.500.11,9880.00%
2023/02/2400.001.2294.69291.00-1.21,990-0.06%
2023/02/235288.503290.67291.5021,9830.10%
2023/02/221284.503283.50284.50-21,985-0.10%
2023/02/212293.5000.00290.5021,9880.10%
2023/02/202297.002298.75293.0002,0000.00%
2023/02/1700.001295.00297.00-12,041-0.05%
2023/02/161.1281.762285.50289.50-0.92,009-0.05%
2023/02/151283.031284.50278.0002,0350.00%
2023/02/1420.1288.921287.00287.5019.12,0530.93%
2023/02/132290.001284.50285.0012,0910.05%
2023/02/105290.604290.13289.5012,1120.05%
2023/02/095.1305.513307.33296.502.12,0720.10%
2023/02/081290.002293.00294.50-11,958-0.05%
2023/02/070.1291.0011286.77292.00-10.91,934-0.56%
2023/02/0600.004284.00285.00-41,904-0.21%
2023/02/021.3280.3800.00279.001.31,8920.07%
2023/02/011276.0010273.00274.50-91,877-0.48%
2023/01/3120282.6800.00277.00201,8791.06%
2023/01/304287.5000.00281.0041,8660.21%
2023/01/173278.503278.50278.5001,8330.00%
2023/01/162281.255281.70279.00-31,841-0.16%
2023/01/1312289.5839282.94279.00-271,789-1.51%
2023/01/1231278.7100.00279.50311,6271.91%
2023/01/0900.001279.50278.50-11,586-0.06%
2023/01/0600.001279.50278.50-11,622-0.06%
2023/01/044273.633273.67273.5011,6910.06%
2023/01/0300.002273.00276.00-21,690-0.12%
2022/12/302266.002269.00265.0001,6650.00%
2022/12/2900.002262.75263.00-21,635-0.12%
2022/12/281237.0000.00251.5011,6430.06%
2022/12/273247.8300.00247.5031,6490.18%
2022/12/092274.502270.25270.0001,8670.00%
2022/12/0700.0010.8261.74259.50-10.81,899-0.57%
2022/12/050.1268.5000.00272.500.12,1090.00%
2022/12/0200.003255.83254.50-32,135-0.14%
2022/12/010.1252.5000.00251.000.12,1500.00%
2022/11/301239.501246.00244.5002,1260.00%
2022/11/255243.0000.00240.0052,1890.23%
2022/11/240.1241.0000.00242.000.12,2000.00%
2022/11/171243.5000.00239.5012,4450.04%
2022/11/162243.502244.50241.0002,4400.00%
2022/11/159245.611246.00242.5082,4470.33%
2022/11/140.1241.0000.00235.500.12,4540.00%
2022/11/110.1236.0000.00236.500.12,5360.00%
2022/11/103222.001223.50223.0022,5940.08%
2022/11/090222.504226.00229.00-42,569-0.16%
2022/11/080.1217.5000.00214.500.12,5310.00%
2022/11/071.1224.861222.00216.000.12,5050.00%
2022/11/031219.0000.00217.0012,5140.04%
2022/10/310.1221.0000.00216.500.12,5520.00%
2022/10/281212.501209.50211.0002,5500.00%
2022/10/171217.503208.33219.50-22,780-0.07%
2022/10/1400.001215.50215.50-12,745-0.04%
2022/10/131229.501220.00219.0002,7080.00%
2022/10/1200.002.3239.24227.00-2.32,669-0.09%
2022/10/111265.502261.50252.00-12,662-0.04%
2022/10/0700.001281.50277.50-12,725-0.04%
2022/10/060.1283.0000.00285.000.12,7240.00%
2022/10/051282.001291.00278.5002,7130.00%
2022/10/043288.3300.00286.5032,6730.11%
2022/10/031275.003277.67277.50-22,641-0.08%
2022/09/3000.001280.50282.00-12,629-0.04%
2022/09/291278.501275.00280.0002,6190.00%
2022/09/281268.001272.00267.5002,5890.00%
2022/09/272275.753270.67279.50-12,586-0.04%
2022/09/263269.003269.17265.5002,5680.00%
2022/09/2300.002277.75273.50-22,557-0.08%
2022/09/221286.0000.00292.0012,5230.04%
2022/09/202291.7500.00291.0022,5000.08%
2022/09/192285.251280.50280.5012,4760.04%
2022/09/161290.503288.83287.50-22,451-0.08%
2022/09/153302.334297.88293.00-12,430-0.04%
2022/09/142294.502294.50294.5002,3750.00%
2022/09/136301.922300.00297.0042,3320.17%
2022/09/127295.075297.60298.0022,2450.09%
2022/09/084273.005275.60281.50-12,081-0.05%
2022/09/071258.0000.00256.0012,0150.05%
2022/08/301288.0000.00288.0011,8590.05%
2022/08/291.2269.963274.33282.50-1.81,796-0.10%
2022/08/2600.001281.50281.50-11,748-0.06%
2022/08/221259.500.7258.00260.000.31,5840.02%
2022/08/192279.001266.00267.0011,5710.06%
2022/08/180.1270.502266.75270.50-1.91,499-0.13%
2022/08/172260.251259.00266.0011,3950.07%
2022/08/1100.001247.50243.00-11,260-0.08%
2022/08/090.1252.0000.00251.500.11,2300.01%
2022/08/081248.502246.50250.00-11,210-0.08%
2022/08/051240.0000.00240.0011,1740.09%
2022/08/041240.001241.00238.0001,1580.00%
2022/08/033239.173240.00236.5001,1370.00%
2022/08/011250.001243.00246.5001,0640.00%
2022/07/292250.501259.00244.0011,0240.10%
2022/07/282.1246.332236.00237.500.19200.01%
2022/07/272231.002234.75239.5007850.00%
2022/07/252.1222.294220.00220.50-1.9711-0.27%
2022/07/204.1215.904210.13207.000.16710.01%
2022/07/181.1214.503211.17212.50-1.9641-0.30%
2022/07/152202.751203.00208.0016030.17%
2022/07/1100.000.1181.00180.00-0.1535-0.02%
2022/07/070.1176.5000.00176.500.15250.02%
2022/07/050.1174.5000.00176.000.15110.02%
2022/07/0400.003184.00184.50-3492-0.61%
2022/06/2300.001215.50215.00-1506-0.20%
2022/06/202226.006227.25221.00-4511-0.78%
2022/06/132242.5000.00242.0025030.40%
2022/06/0700.001247.00246.00-1517-0.19%
2022/05/3000.001258.00256.50-1542-0.18%
2022/05/1000.004214.00214.50-4511-0.78%
2022/04/204237.0000.00237.0046300.63%
2022/04/131224.5000.00223.0016420.16%
2022/04/061245.501249.00249.5008140.00%
2022/03/231247.0000.00247.5018500.12%
2022/03/181245.5000.00246.5019080.11%
2022/03/0800.001238.50239.50-11,305-0.08%
2022/02/161270.501266.50266.5001,4360.00%
2022/02/101271.001.1269.52271.50-0.11,5100.00%
2022/02/091266.501267.50266.5001,5370.00%
2022/02/071256.0000.00258.0011,5920.06%
2022/01/2600.000255.00254.5001,5880.00%
2022/01/210266.0000.00267.0001,5700.00%
2022/01/200272.5000.00278.0001,5460.00%
2022/01/190281.5000.00276.0001,5360.00%
2022/01/180.2288.0000.00285.500.21,5230.01%
2022/01/1400.001300.00279.00-11,515-0.07%
2022/01/131295.5000.00295.0011,4870.07%
2022/01/112302.501303.00301.0011,4640.07%
2022/01/101298.0000.00308.0011,4540.07%
2022/01/061309.0000.00308.5011,4370.07%
2022/01/041338.001343.50323.0001,4020.00%
2022/01/033334.0000.00334.5031,3560.22%
2021/12/303335.005332.50324.00-21,318-0.15%
2021/12/294326.631328.00324.0031,2590.24%
2021/12/281317.001315.50315.5001,2210.00%
2021/12/2300.001321.00313.00-11,203-0.08%
2021/12/201309.0000.00308.5011,1980.08%
2021/12/1600.000.1316.00319.50-0.11,230-0.01%
2021/12/131319.501321.00318.5001,1780.00%
2021/12/101328.002317.50330.00-11,154-0.09%
2021/12/091320.001314.50320.0001,0860.00%
2021/12/081317.002321.50317.50-11,052-0.10%
2021/12/072318.001319.00310.0011,0170.10%
2021/12/062.1318.204325.38320.00-2978-0.20%
2021/12/031317.502314.50318.00-1909-0.11%
2021/12/022.1306.601303.50303.001.18340.13%
2021/12/0100.000.1295.00299.50-0.1748-0.01%
2021/11/300.1270.008296.00296.00-8660-1.20%
2021/11/2600.002252.50267.50-2581-0.34%
2021/11/2400.001252.00254.00-1561-0.18%
2021/11/1800.001257.50255.50-1559-0.18%
2021/11/122267.0000.00262.0025510.36%
2021/11/118267.253270.00263.0055440.92%
2021/11/0900.001263.50263.00-1495-0.20%
2021/11/0800.002262.50270.00-2488-0.41%
2021/11/051263.501263.00263.5004700.00%
2021/11/041259.501260.00249.0004350.00%
2021/11/031242.0000.00241.0014170.24%
2021/10/201233.5000.00233.5014180.24%
2021/10/191234.5000.00235.0014340.23%
2021/10/1500.001232.00233.00-1447-0.22%
2021/10/131224.5000.00219.5014680.21%
2021/10/123230.0000.00225.5034940.61%
2021/09/241239.502246.75247.00-1708-0.14%
2021/09/1700.001221.00221.00-1683-0.15%
2021/09/151220.0000.00220.0016840.15%
2021/09/1300.000.3234.00234.50-0.3690-0.04%
2021/08/2500.001244.00246.00-1827-0.12%
2021/08/2000.003227.83230.00-3846-0.35%
2021/08/193233.0000.00231.5038530.35%
2021/08/181224.001226.00242.0008590.00%
2021/08/170.1238.3800.00233.500.18660.01%
2021/08/161235.0000.00234.0018710.11%
2021/07/261286.0000.00288.0011,1240.09%
2021/07/236284.5000.00284.5061,1330.53%
2021/07/2000.003282.83284.00-31,135-0.26%
2021/07/191288.0000.00286.0011,1380.09%
2021/07/162.1300.241297.00299.001.11,1450.10%
2021/07/157.3316.322310.25306.505.31,1280.47%
2021/07/140.1297.503.5300.08308.00-3.41,037-0.33%
2021/07/131281.5000.00280.0019610.10%
2021/07/021275.501277.00274.0001,1350.00%
2021/06/3000.001272.00270.00-11,272-0.08%
2021/06/231290.0000.00289.0011,3680.07%
2021/06/1800.001296.00293.50-11,389-0.07%
2021/06/171284.0000.00289.0011,3850.07%
2021/06/1600.001282.00281.50-11,391-0.07%
2021/06/151280.5000.00281.5011,3880.07%
2021/06/0900.000.1268.50267.50-0.11,394-0.01%
2021/06/020.2265.0000.00257.500.21,4720.01%
2021/05/270.1255.5000.00263.000.11,5800.01%
2021/05/2100.000240.00238.5001,8120.00%
2021/05/110.5264.002268.00256.50-1.51,931-0.08%
2021/05/101291.253285.83284.50-21,965-0.10%
2021/05/0700.000.6300.50307.50-0.61,996-0.03%
2021/05/061285.501283.00285.5002,0760.00%
2021/05/050.3285.0000.00284.000.32,2120.01%
2021/05/044286.630.2295.00284.003.82,3470.16%
2021/05/030.3306.003305.33303.50-2.72,427-0.11%
2021/04/291320.0000.00318.5012,6680.04%
2021/04/271321.501325.00322.0002,9430.00%
2021/04/230.1324.5000.00322.500.13,0750.00%
2021/04/221.1331.5000.00319.501.13,1690.03%
2021/04/200.1339.5000.00340.000.13,2230.00%
2021/04/191335.0000.00334.5013,2300.03%
2021/04/161.1343.551.1343.18342.0003,2430.00%
2021/04/151.1347.451354.00354.000.13,2670.00%
2021/04/142.6343.5200.00345.502.63,3060.08%
2021/04/133.1361.6700.00351.003.13,2800.09%
2021/04/122.3366.301361.50363.001.33,2660.04%
2021/04/0900.001360.50360.50-13,249-0.03%
2021/04/0800.000.5365.50366.00-0.53,219-0.01%
2021/04/071.2370.882.2368.91369.50-13,218-0.03%
2021/04/060.3344.173357.50358.00-2.73,129-0.09%
2021/04/012.4340.332335.50337.500.43,0750.01%
2021/03/291341.002.9342.84335.00-1.93,055-0.06%
2021/03/265.4333.137.3331.38338.50-1.93,044-0.06%
2021/03/250.6319.925321.20317.50-4.43,007-0.15%
2021/03/2400.002320.75321.50-23,005-0.07%
2021/03/231.1323.861318.00315.000.12,9920.00%
2021/03/221310.0000.00314.5012,9830.03%
2021/03/191313.501314.00313.0002,9810.00%
2021/03/180327.0000.00322.0002,9780.00%
2021/03/170.2328.5011328.00324.00-10.83,000-0.36%
2021/03/1610.1325.9900.00324.5010.13,0000.34%
2021/03/124.2320.790.1322.00317.004.13,0250.14%
2021/03/113.5323.684323.00320.00-0.53,013-0.02%
2021/03/101.1315.092310.50313.00-0.92,998-0.03%
2021/03/090.1302.002300.00299.00-22,973-0.07%
2021/03/0800.002318.25310.00-22,958-0.07%
2021/03/053322.831326.00318.0022,9710.07%
2021/03/033338.333324.83343.0002,9540.00%
2021/03/0200.001335.50335.50-12,932-0.03%
2021/02/261359.502353.50352.50-12,886-0.03%
2021/02/256369.253371.50372.5032,8230.11%
2021/02/241345.0000.00349.5012,6910.04%
2021/02/222360.000.2358.00352.501.92,7780.07%
2021/02/191355.5000.00350.5012,7650.04%
2021/02/1700.006347.25355.50-62,843-0.21%
2021/02/050.4337.9800.00334.000.42,8290.01%
2021/02/041339.0000.00335.0012,8570.03%
2021/02/034342.752340.75340.0022,8900.07%
2021/02/023350.455.1342.78345.50-2.12,877-0.07%
2021/02/013339.894335.63332.00-12,876-0.03%
2021/01/292352.751343.00348.0012,8190.04%
2021/01/283.1357.0400.00349.003.12,7710.11%
2021/01/276360.508.1365.22371.00-2.12,689-0.08%
2021/01/2615375.3213343.54347.5022,5610.08%
2021/01/256362.1712364.08369.50-62,450-0.24%
2021/01/2213361.884.1362.86359.5092,3510.38%
2021/01/215326.003327.67338.5022,1050.09%
2021/01/205.1308.636307.67308.00-11,942-0.05%
2021/01/190.1298.001294.00299.50-11,824-0.05%
2021/01/182299.501300.00300.0011,7620.06%
2021/01/153298.502292.25283.0011,6860.06%
2021/01/141284.5000.00283.0011,5960.06%
2021/01/133287.672287.00291.5011,5710.06%
2021/01/082285.751279.50282.5011,5570.06%
2021/01/073285.339290.22286.00-61,527-0.39%
2021/01/061272.0000.00271.5011,4890.07%
2021/01/054279.7500.00277.5041,4990.27%
2021/01/0400.007276.36276.50-71,514-0.46%
2020/12/302272.252272.75271.5001,5740.00%
2020/12/2900.002260.75263.00-21,626-0.12%
2020/12/281260.0000.00259.5011,7290.06%
2020/12/242265.5000.00265.0021,9010.11%
2020/12/231253.502258.50264.00-11,927-0.05%
2020/12/223257.173258.67253.5001,9420.00%
2020/12/213261.3300.00260.5031,9600.15%
2020/12/181266.5000.00266.5011,9650.05%
2020/12/161273.0000.00272.0012,0140.05%
2020/12/115276.001280.00272.5042,0840.19%
2020/12/102285.751288.00284.0012,1070.05%
2020/12/0900.001292.50291.00-12,193-0.05%
2020/12/081290.507289.93292.50-62,275-0.26%
2020/12/071281.002284.25281.00-12,284-0.04%
2020/12/043282.5000.00283.0032,3010.13%
2020/12/036287.0800.00287.5062,3120.26%
2020/12/021287.0000.00287.0012,3400.04%
2020/12/014293.252290.50288.5022,3590.08%
2020/11/3000.007.1288.80292.50-7.12,357-0.30%
2020/11/274289.504288.13287.0002,3540.00%
2020/11/263286.501.1287.72288.501.92,3670.08%
2020/11/241289.501290.50287.0002,4070.00%
2020/11/231289.0000.00289.0012,4640.04%
2020/11/201287.002289.80292.00-12,539-0.04%
2020/11/198297.252305.75288.5062,5500.24%
2020/11/183292.174292.75293.50-12,489-0.04%
2020/11/175290.0011287.41289.00-62,517-0.24%
2020/11/162295.503299.67296.50-12,518-0.04%
2020/11/1300.001287.00288.50-12,474-0.04%
2020/11/1211285.912287.50283.5092,4560.37%
2020/11/114.1280.767285.07277.00-2.92,421-0.12%
2020/11/105276.302280.75273.5032,3860.13%
2020/11/0900.0016277.34282.00-162,374-0.67%
2020/11/061264.004266.00260.00-32,353-0.13%
2020/11/0500.003262.50261.50-32,379-0.13%
2020/11/047259.142255.00262.0052,4310.21%
2020/11/034249.001252.00253.0032,4380.12%
2020/11/023244.673252.00244.5002,4810.00%
2020/10/301258.501262.50256.5002,5800.00%
2020/10/294261.883261.33264.0012,5820.04%
2020/10/285267.205269.30265.0002,5860.00%
2020/10/271264.001268.00269.5002,6050.00%
2020/10/261266.502268.75266.50-12,630-0.04%
2020/10/232267.751270.00271.0012,6810.04%
2020/10/2211267.0500.00267.00112,7640.40%
2020/10/2100.001272.50273.00-12,826-0.04%
2020/10/206277.677278.29278.50-12,871-0.03%
2020/10/193277.333276.67274.0002,9350.00%
2020/10/164287.3800.00282.5042,9150.14%
2020/10/154286.251290.00293.5032,8870.10%
2020/10/141291.001292.00289.0002,8720.00%
2020/10/132291.251292.50291.0012,8590.03%
2020/10/122296.002298.25295.5002,8380.00%
2020/10/082293.7511292.59295.00-92,806-0.32%
2020/10/0727292.242287.75293.00252,7660.90%
2020/10/063293.335288.90288.00-22,727-0.07%
2020/10/0500.001287.50290.00-12,664-0.04%
2020/09/302279.503275.67281.00-12,570-0.04%
2020/09/2911279.7310274.50271.0012,6180.04%
2020/09/2800.007263.93268.00-72,618-0.27%
2020/09/241263.0000.00261.5012,6980.04%
2020/09/2300.002268.50273.00-22,683-0.07%
2020/09/225268.707269.14268.50-22,686-0.07%
2020/09/2100.002276.50273.50-22,675-0.07%
2020/09/171270.0000.00268.0012,6110.04%
2020/09/161274.002274.75269.50-12,598-0.04%
2020/09/152268.751271.00268.0012,5740.04%
2020/09/142269.001266.00269.0012,5430.04%
2020/09/1100.008256.00266.00-82,468-0.32%
2020/09/101243.0000.00242.0012,4840.04%
2020/09/094249.001247.00247.0032,4960.12%
2020/09/083246.001251.00251.0022,5350.08%
2020/09/073253.833250.50242.5002,5790.00%
2020/09/043257.503259.00256.5002,6510.00%
2020/09/033268.8300.00265.5032,6870.11%
2020/09/023269.001267.00267.0022,6880.07%
2020/09/011265.501268.00270.0002,7440.00%
2020/08/311274.5000.00271.0012,7460.04%
2020/08/285266.305263.70273.0002,7430.00%
2020/08/274272.635278.90268.00-12,733-0.04%
2020/08/2626274.2523263.30275.0032,6890.11%
2020/08/2500.001259.50260.00-12,632-0.04%
2020/08/243252.171253.00256.0022,6190.08%
2020/08/2100.0012230.04242.00-122,628-0.46%
2020/08/201225.001235.00221.5002,6720.00%
2020/08/192247.252248.25247.0002,7210.00%
2020/08/142266.002265.75268.0003,4880.00%
2020/08/132263.751263.00263.0013,6120.03%
2020/08/111272.0000.00271.5013,6830.03%
2020/08/103288.671281.00282.0023,7550.05%
2020/08/073304.002302.75300.0013,7580.03%
2020/08/065311.8000.00303.0053,8800.13%
2020/08/053305.8313305.19310.50-103,883-0.26%
2020/08/041285.501289.50287.0003,8520.00%
2020/08/034286.003284.50284.5013,9620.03%
2020/07/312287.004286.75285.50-24,088-0.05%
2020/07/301277.501282.50282.0004,2540.00%
2020/07/2910277.1010271.40282.5004,4490.00%
2020/07/2811285.771275.00271.00104,6460.22%
2020/07/272305.502311.75301.0004,7000.00%
2020/07/243300.004301.13298.00-14,667-0.02%
2020/07/2316313.7216299.88299.0004,6330.00%
2020/07/221295.0000.00303.0014,5990.02%
2020/07/2100.005280.50291.50-54,617-0.11%
2020/07/1400.001282.50282.50-14,971-0.02%
2020/07/101308.001300.50300.5005,1130.00%
2020/07/083325.336328.08330.00-35,272-0.06%
2020/07/077322.363317.50311.0045,1840.08%
2020/07/061301.003305.00323.00-25,152-0.04%
2020/07/020.1295.002295.00295.00-1.95,119-0.04%
2020/06/2300.0016236.00236.00-165,345-0.30%
2020/06/185238.5000.00238.0055,4440.09%
2020/06/172231.502239.50232.0005,4530.00%
2020/06/161231.001230.50229.5005,3730.00%
2020/06/156234.0016229.81222.50-105,415-0.18%
2020/06/1213228.6200.00231.00135,4600.24%
2020/06/111236.004237.00226.00-35,398-0.06%
2020/06/109236.893230.33233.0065,3360.11%
2020/06/097238.572237.75236.5055,2750.09%
2020/06/088238.945241.10240.0035,2810.06%
2020/06/042223.751222.00223.0015,2190.02%
2020/06/0300.001218.00222.00-15,212-0.02%
2020/06/021212.5000.00213.5015,2010.02%
2020/05/2900.001209.00217.00-15,174-0.02%
2020/05/282222.002217.25213.5005,1730.00%
2020/05/274225.885229.60228.50-15,145-0.02%
2020/05/261228.0014228.07225.00-135,108-0.25%
2020/05/259229.179229.83225.5005,0340.00%
2020/05/2215222.5315224.07229.0004,8610.00%
2020/05/2116202.5915199.27210.0014,5720.02%
2020/05/207180.6410185.50191.00-34,323-0.07%
2020/05/193179.332179.50176.5014,3700.02%
2020/05/1815177.7011179.27176.5044,3340.09%
2020/05/154180.636179.58183.00-24,254-0.05%
2020/05/143179.002178.50173.5014,1670.02%
2020/05/136184.252182.50184.0044,1150.10%
2020/05/122187.502189.00192.5003,9850.00%
2020/05/114191.888192.88188.00-43,942-0.10%
2020/05/087191.507188.43187.0003,8470.00%
2020/05/073186.8318185.19187.00-153,738-0.40%
2020/05/062181.505183.20185.00-33,608-0.08%
2020/05/0526181.8736177.57176.50-103,427-0.29%
2020/05/0410174.5513164.58176.50-33,219-0.09%
2020/04/3031157.8923161.70166.5082,9860.27%
2020/04/292153.5022153.32151.50-202,881-0.69%
2020/04/2830151.9000.00150.50302,8711.04%
2020/04/2722152.0500.00152.00222,8700.77%
2020/04/2420145.5020147.00148.0002,8340.00%
2020/04/231147.5000.00145.5012,8300.04%
2020/04/172153.252151.50151.0002,6890.00%
2020/04/165145.8023142.00145.00-182,635-0.68%
2020/04/1500.001138.00138.00-12,560-0.04%
2020/04/1420136.0000.00137.50202,5570.78%
2020/04/1300.001140.00136.00-12,538-0.04%
2020/04/091130.002138.00130.50-12,432-0.04%
2020/04/081133.0000.00138.5012,3500.04%
2020/04/072138.0000.00132.5022,3030.09%
2020/04/0600.001133.00132.00-12,242-0.04%
2020/04/011126.001127.00126.5002,2130.00%
2020/03/312132.502135.75128.5002,1820.00%
2020/03/306129.335129.70130.5012,1130.05%
2020/03/272137.756136.33129.00-42,078-0.19%
2020/03/267119.217116.07127.5002,0200.00%
2020/03/253116.0000.00116.0031,9340.16%
2020/03/241103.001103.50105.5001,9550.00%
2020/03/19294.801.189.4689.100.91,9150.05%
2020/03/1600.001119.00117.00-11,791-0.06%
2020/03/121153.002149.75143.50-11,768-0.06%
2020/03/102161.752162.50165.0001,8270.00%
2020/03/092173.5000.00165.0021,9030.11%
2020/03/0600.002173.00173.50-22,205-0.09%
2020/03/051170.001170.50172.5002,3930.00%
2020/03/041166.5000.00167.0012,5720.04%
2020/03/032169.0000.00168.0022,6240.08%
2020/02/272176.001176.00170.5012,8340.04%
2020/02/252180.0000.00183.5023,0050.07%
2020/02/212179.0000.00179.0022,9930.07%
2020/02/204187.1314184.43182.00-102,937-0.34%
2020/02/197171.577171.93172.5002,7580.00%
2020/02/1700.00128171.30173.00-1282,811-4.55% 大賣/鉅額交易
2020/02/1400.0027.8173.09171.50-27.82,819-0.98%
2020/02/1310170.7500.00169.00102,8340.35%
2020/02/122173.5000.00172.5022,8390.07%
2020/02/112172.503173.33173.50-12,918-0.03%
2020/02/1000.001167.00169.00-12,945-0.03%
2020/02/071172.0000.00167.0013,0280.03%
2020/02/061172.501173.50173.5003,0530.00%
2020/01/312170.0000.00172.0023,1760.06%
2020/01/201184.0000.00181.5013,2500.03%
2020/01/173181.0000.00181.0033,2850.09%
2020/01/161186.0000.00185.5013,4040.03%
2020/01/10128188.3700.00188.001283,7813.38% 大買/鉅額交易
2020/01/0900.000.2192.00193.00-0.23,722-0.01%
2020/01/0800.001185.00186.50-13,796-0.03%
2020/01/0300.0010182.80182.00-104,098-0.24%
2019/12/314174.0000.00174.5044,3070.09%
2019/12/304173.6300.00172.5044,3480.09%
2019/12/271172.0000.00171.0014,4670.02%
2019/12/251174.0000.00175.0014,5780.02%
2019/12/191202.0000.00197.5014,8460.02%
2019/12/1200.001186.00185.50-15,335-0.02%
2019/12/1100.001179.50180.50-15,304-0.02%
2019/12/101175.0011177.55178.00-105,294-0.19%
2019/12/0900.002177.25175.50-25,285-0.04%
2019/12/062167.502169.00171.5005,2930.00%
2019/12/054178.132177.75176.0025,2910.04%
2019/12/041176.5000.00175.0015,2270.02%
2019/12/0322180.2513178.54182.0095,1500.17%
2019/12/0213165.7312167.92173.0014,8420.02%
2019/11/291158.001162.50157.5004,6530.00%
2019/11/268150.81201149.22146.00-1934,360-4.43% 大賣/鉅額交易
2019/11/252141.7512140.29146.00-104,176-0.24%
2019/11/2235132.4444131.95133.00-94,042-0.22%
2019/11/218127.885125.60127.0033,9540.08%
2019/11/206126.5800.00126.0063,9560.15%
2019/11/141129.002130.00129.50-13,978-0.03%
2019/11/131124.502125.50126.50-13,968-0.03%
2019/11/1100.006121.50120.00-64,025-0.15%
2019/11/088118.758120.00124.0004,0390.00%
2019/11/0715125.4000.00124.50154,0070.37%
2019/11/0611128.4115127.17127.50-44,074-0.10%
2019/11/051121.501122.50123.0004,0670.00%
2019/11/0411125.361127.50124.00104,0730.25%
2019/11/0100.001126.00126.00-14,081-0.02%
2019/10/318128.067128.93125.0014,0830.02%
2019/10/3027127.8936125.33130.00-94,053-0.22%
2019/10/2920127.5520127.20120.5003,9860.00%
2019/10/2823131.8524132.31131.00-13,952-0.03%
2019/10/251131.5000.00131.0013,9660.03%
2019/10/245132.404134.88134.0013,9260.03%
2019/10/231127.501128.00128.5003,8180.00%
2019/10/2219128.5819128.42127.0003,7930.00%
2019/10/211126.006126.08127.00-53,737-0.13%
2019/10/1836125.3837124.49123.50-13,656-0.03%
2019/10/171114.007115.14117.00-63,541-0.17%
2019/10/1616113.259115.28116.0073,5400.20%
2019/10/1522113.2719113.16111.0033,4400.09%
2019/10/144112.257114.07110.50-33,380-0.09%
2019/10/0952112.2638114.39112.50143,3320.42%
2019/10/0840111.0148110.53112.50-83,122-0.26%
2019/10/074101.2513101.31102.50-93,042-0.30%
2019/10/04197.301499.31100.00-133,010-0.43%
2019/10/032999.12897.8197.80212,9710.71%
2019/10/02496.753.197.7598.900.92,8630.03%
2019/10/01497.33597.9497.00-12,822-0.04%
2019/09/271494.361494.0297.2002,7520.00%
2019/09/261496.461497.1995.5002,6940.00%
2019/09/25296.00396.9396.30-12,610-0.04%
2019/09/241998.162098.2098.00-12,551-0.04%
2019/09/231999.342299.8796.20-32,445-0.12%
2019/09/203393.373593.4995.50-22,249-0.09%
2019/09/193484.763285.2886.9022,0770.10%
2019/09/186577.226376.1579.0021,9080.10%
2019/09/12675.17775.6674.90-11,829-0.05%
2019/09/101574.951574.5375.3001,8210.00%
2019/09/093277.913176.5776.6011,7970.06%
2019/09/0619175.0600.0075.201911,77310.77% 大買/鉅額交易
2019/09/051674.441675.0874.3001,7550.00%
2019/09/04773.03773.1774.2001,7360.00%
2019/09/03472.907773.0671.50-731,746-4.18%
2019/09/0200.0012571.9071.10-1251,749-7.14% 大賣/鉅額交易
2019/08/3000.00172.7071.80-11,744-0.06%
2019/08/292172.90373.5072.30181,7411.03%
2019/08/281374.351673.5071.60-31,724-0.17%
2019/08/271075.72674.0074.0041,7050.23%
2019/08/2300.00277.7076.00-21,675-0.12%
2019/08/22377.87176.7076.7021,6520.12%
2019/08/21274.00574.3073.50-31,607-0.19%
2019/08/20177.0000.0075.0011,5840.06%
2019/08/1900.001.277.4577.10-1.21,568-0.07%
2019/08/162177.741277.7677.7091,5540.58%
2019/08/151776.541676.5375.7011,5080.07%
2019/08/12574.52875.2574.10-31,353-0.22%
2019/08/082977.282876.3575.9011,2870.08%
2019/08/0718072.97373.0774.201771,17715.03% 大買/鉅額交易
2019/08/0600.00267.4067.60-21,085-0.18%
2019/08/02167.90268.1069.00-11,008-0.10%
2019/08/01469.68168.3069.1039850.30%
2019/07/31167.30366.4067.30-2939-0.21%
2019/07/30165.9000.0066.5019170.11%
2019/07/29364.70565.4065.90-2848-0.24%
2019/07/25659.98160.0059.9058010.62%
2019/07/2400.00558.1059.40-5776-0.64%
2019/07/2200.0025457.7458.50-254750-33.84% 大賣/鉅額交易
2019/07/19159.00357.6357.60-2716-0.28%
2019/07/1827654.932555.2555.6025162340.27% 大買/鉅額交易
2019/07/16851.29252.0051.5065551.08%
2019/07/151048.80450.7351.6065281.14%
2019/07/11247.90647.6948.80-4464-0.86%
2019/07/10345.18344.1745.2003940.00%
2019/07/0900.00541.2041.60-5357-1.40%
2019/07/08241.1800.0041.1023540.56%
2019/07/0300.00240.8040.60-2330-0.61%
2019/07/01240.7500.0040.7023250.62%
2019/06/2400.00537.5037.45-5299-1.67%
2019/06/17436.9500.0037.2043531.13%
2019/06/1000.00538.6039.45-5321-1.56%
2019/06/06536.5000.0036.1052981.67%
2019/03/26528.90529.2030.2502160.00%
2019/03/1800.00233.1833.35-2160-1.25%
2019/02/26234.9000.0034.2521631.22%
2018/09/0500.001033.9234.45-10286-3.50%
2018/08/02535.2000.0035.2552911.71%
2018/07/17233.38233.3333.5001570.00%
2018/06/11535.7000.0035.6052861.74%
2018/05/2800.00537.2537.05-5278-1.80%
2018/05/04535.4000.0035.7052941.70%
2018/04/1600.00236.5036.45-2332-0.60%
2018/04/1200.001036.6036.45-10331-3.01%
2018/04/031139.86139.7540.20103333.00%
2018/04/021039.85539.8539.8552831.76%
2018/03/2900.00135.9035.85-1273-0.37%
2018/03/2600.00135.4035.55-1289-0.35%
2018/03/20535.6000.0035.8553071.63%
2018/03/0600.00136.8536.85-1704-0.14%
2018/03/01536.9000.0037.1057250.69%
2018/02/0600.001137.6736.05-11727-1.51%
2018/02/0500.00638.1038.85-6724-0.83%
2018/01/25139.65139.8039.5007930.00%
2018/01/24339.8500.0039.9038030.37%
2018/01/181041.68141.6040.1097971.13%
2018/01/12139.4000.0038.9017760.13%
2018/01/11339.07338.8039.0507760.00%
家登淡季不淡 1月營收4.93億元創同期新高Anue鉅亨-2024/02/15
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
家登 相關文章
家登 相關影音