達能 (3686)-元大-敦南券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.15
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	19.30	19.15	-2	1,725	-0.12%
2024/06/12	1	18.70	0	0.00	18.80	1	1,710	0.06%
2024/06/07	1	19.40	0	0.00	19.25	1	1,700	0.06%
2024/05/30	0	0.00	2	21.18	20.40	-2	1,664	-0.12%
2024/05/28	0	0.00	1	20.20	20.90	-1	1,589	-0.06%
2024/05/24	0.1	19.40	0	0.00	19.75	0.1	1,551	0.01%
2024/05/23	0.1	19.75	0	0.00	19.80	0.1	1,542	0.01%
2024/05/15	0.2	18.60	0	0.00	18.35	0.2	1,347	0.01%
2024/05/13	0.1	18.80	0	0.00	18.75	0.1	1,322	0.01%
2024/05/10	1	19.60	0	0.00	19.60	1	1,308	0.08%
2024/05/09	1.2	20.21	0	0.00	19.80	1.2	1,281	0.09%
2024/05/08	0	0.00	0.2	20.25	20.25	-0.2	1,217	-0.02%
2024/05/07	0.4	18.38	0	0.00	18.45	0.4	1,177	0.03%
2024/05/06	0.1	18.35	0	0.00	18.50	0.1	1,162	0.01%
2024/04/30	0	0.00	0	19.30	19.55	0	1,109	0.00%
2024/04/29	0	0.00	0.4	19.70	19.50	-0.4	1,089	-0.04%
2024/04/24	0	0.00	0.1	21.62	22.15	-0.1	901	-0.01%
2024/04/23	0	20.00	1.1	20.00	20.15	-1.1	779	-0.14%
2024/04/22	0	0.00	5	17.88	18.35	-5	651	-0.77%
2024/04/16	0.2	15.05	0	0.00	15.20	0.2	538	0.04%
2024/04/15	1.4	15.55	0	0.00	15.55	1.4	527	0.27%
2024/04/11	0	0.00	50	16.25	16.15	-50	479	-10.42%
2024/03/26	25	14.04	0	0.00	14.65	25	264	9.45%
2024/03/25	25	13.95	0	0.00	14.00	25	244	10.21%
2024/03/12	0	14.15	0	0.00	14.05	0	225	0.00%
2024/03/06	0	13.65	0	0.00	13.65	0	205	0.00%
2023/12/04	0	0.00	1	13.45	13.50	-1	141	-0.71%
2023/11/08	0	0.00	0.4	13.60	13.65	-0.4	148	-0.30%
2023/10/31	0	0.00	2	15.00	13.75	-2	144	-1.38%
2023/10/23	2	13.40	0	0.00	13.35	2	119	1.67%
2023/10/13	0	0.00	6	12.60	12.70	-6	125	-4.78%
2023/10/12	0	0.00	0.7	12.60	12.70	-0.7	125	-0.59%
2023/07/03	0	0.00	10	15.05	15.10	-10	367	-2.72%
2023/05/26	1	14.90	0	0.00	14.90	1	416	0.24%
2023/04/21	2	16.20	0	0.00	15.50	2	448	0.45%
2023/04/13	0.5	15.45	0	0.00	15.50	0.5	399	0.12%
2023/03/29	0	15.33	0	0.00	15.25	0	457	0.00%
2023/03/27	0	15.70	0	0.00	15.90	0	518	0.00%
2023/03/23	0	15.60	0	0.00	15.45	0	601	0.00%
2023/03/14	0	14.95	0	0.00	14.95	0	712	0.00%
2023/03/13	0	14.65	0	0.00	14.60	0	710	0.00%
2023/03/09	0	15.20	0	0.00	15.30	0	712	0.00%
2023/03/08	0.5	15.60	0	0.00	15.60	0.5	709	0.07%
2023/03/07	0	15.55	0	0.00	15.50	0	706	0.00%
2023/03/06	0	15.35	0	0.00	15.45	0	700	0.00%
2023/02/24	0	15.05	0	0.00	15.05	0	702	0.00%
2023/02/23	0	15.05	0	0.00	15.10	0	706	0.00%
2023/02/22	0	15.10	0	0.00	15.10	0	715	0.00%
2023/02/21	0	15.20	0	0.00	15.20	0	749	0.00%
2023/02/20	0	15.30	0	0.00	15.35	0	766	0.00%
2023/02/17	0	15.40	0	0.00	15.20	0	778	0.00%
2023/02/16	0	15.20	0	0.00	15.30	0	776	0.00%
2023/01/17	0.1	14.70	0	0.00	15.00	0.1	741	0.01%
2022/12/16	10	17.60	0	0.00	17.80	10	608	1.64%
2022/12/13	0	0.00	1	15.35	15.00	-1	509	-0.20%
2022/12/12	2	15.73	0.7	15.75	15.75	1.3	470	0.28%
2022/10/27	0	0.00	0.7	10.80	10.90	-0.7	705	-0.10%
2022/10/12	0	12.90	0	0.00	12.65	0	726	0.00%
2022/09/28	0	0.00	0.2	10.00	10.00	-0.2	721	-0.02%
2022/09/27	0	0.00	0	10.65	10.80	0	712	0.00%
2022/09/23	0	0.00	0.2	11.80	11.70	-0.2	705	-0.02%
2022/09/20	0	0.00	1	12.05	12.00	-1	706	-0.14%
2022/09/16	1	12.50	0	0.00	12.30	1	717	0.14%
2022/09/15	3	12.70	2	13.00	12.65	1	713	0.14%
2022/09/14	2	12.75	0	0.00	12.85	2	714	0.28%
2022/09/01	0	0.00	1	14.30	14.00	-1	681	-0.15%
2022/08/31	2	13.83	0	0.00	14.15	2	665	0.30%
2022/08/23	0	0.00	2	14.00	14.15	-2	533	-0.38%
2022/08/08	0	0.00	1	12.10	12.10	-1	412	-0.24%
2022/07/15	0	0.00	4	12.45	12.45	-4	495	-0.81%
2022/06/28	1	14.15	0	0.00	14.15	1	687	0.15%
2022/06/22	0	0.00	1	14.65	13.75	-1	735	-0.14%
2022/06/10	1	14.40	0	0.00	14.40	1	1,184	0.08%
2022/06/09	0	0.00	1	15.00	14.55	-1	1,209	-0.08%
2022/06/01	0	0.00	2	13.75	13.80	-2	1,461	-0.14%
2022/05/31	2	13.63	0	0.00	13.45	2	1,467	0.14%
2022/05/25	1	13.20	0	0.00	13.20	1	1,489	0.07%
2022/05/17	0	0.00	1	13.45	13.50	-1	1,484	-0.07%
2022/05/13	0	0.00	2	13.05	13.05	-2	1,471	-0.14%
2022/05/12	1	13.35	0	0.00	12.80	1	1,470	0.07%
2022/05/11	2	13.60	0	0.00	13.20	2	1,465	0.14%
2022/04/27	1	15.40	5	15.85	15.40	-4	1,424	-0.28%
2022/04/19	0	0.00	5	17.80	17.75	-5	1,381	-0.36%
2022/04/14	0	0.00	3	16.45	16.45	-3	1,319	-0.23%
2022/04/12	0	0.00	2	16.65	16.70	-2	1,310	-0.15%
2022/04/11	4	17.39	0	0.00	17.15	4	1,300	0.31%
2022/04/01	2	17.75	0	0.00	17.65	2	1,259	0.16%
2022/03/28	2	17.63	26	17.45	17.95	-24	1,225	-1.96%
2022/03/25	3	17.60	0	0.00	17.40	3	1,209	0.25%
2022/03/24	5	18.24	0	0.00	18.00	5	1,197	0.42%
2022/03/23	0	0.00	1	18.60	18.20	-1	1,170	-0.09%
2022/03/22	22	18.51	7	18.31	18.60	15	1,079	1.39%
2022/03/21	0	0.00	21	17.00	17.15	-21	947	-2.22%
2022/03/17	22	16.89	0	0.00	16.85	22	919	2.39%
2022/03/16	0	0.00	20	16.40	17.10	-20	926	-2.16%
2022/03/15	3	15.80	0	0.00	15.80	3	877	0.34%
2022/03/14	2	15.85	0	0.00	15.85	2	856	0.23%
2022/03/10	10	16.33	5	16.50	16.90	5	806	0.62%
2022/03/09	10	15.51	0	0.00	16.90	10	742	1.35%
2022/01/12	0	0.00	0.1	15.15	15.10	-0.1	893	-0.01%
2021/12/22	0	0.00	3	16.18	16.05	-3	1,135	-0.26%
2021/12/21	1	16.10	0	0.00	16.15	1	1,141	0.09%
2021/12/20	0	0.00	17	16.31	16.35	-17	1,138	-1.49%
2021/12/16	1	16.10	0	0.00	16.15	1	1,122	0.09%
2021/12/14	5	16.25	0	0.00	15.70	5	1,122	0.45%
2021/12/13	13	16.60	0	0.00	16.30	13	1,113	1.17%
2021/12/07	0	0.00	1	15.40	15.30	-1	1,035	-0.10%
2021/12/06	0	0.00	2	15.45	15.40	-2	1,037	-0.19%
2021/11/23	1	15.85	0	0.00	15.60	1	1,084	0.09%
2021/11/19	2	15.80	0	0.00	15.60	2	1,104	0.18%
2021/11/12	0	0.00	1	16.10	16.20	-1	1,097	-0.09%
2021/11/11	0	0.00	2	16.55	16.25	-2	1,100	-0.18%
2021/11/04	2	16.35	2	16.58	16.35	0	1,174	0.00%
2021/11/03	1	16.15	0	0.00	16.25	1	1,186	0.08%
2021/11/02	2	16.53	0	0.00	16.60	2	1,195	0.17%
2021/11/01	0	0.00	3	17.00	17.30	-3	1,195	-0.25%
2021/10/29	1	16.05	0	0.00	16.05	1	1,156	0.09%
2021/10/28	1	16.35	1	16.55	16.35	0	1,178	0.00%
2021/10/26	1	16.15	0	0.00	16.15	1	1,201	0.08%
2021/10/21	1	16.45	0	0.00	16.40	1	1,419	0.07%
2021/10/18	0	0.00	5	16.65	16.60	-5	1,752	-0.29%
2021/10/04	0	0.00	3	17.15	16.45	-3	2,858	-0.10%
2021/10/01	3	17.83	6	18.40	17.50	-3	2,833	-0.11%
2021/09/30	4	17.30	10	17.50	17.30	-6	2,755	-0.22%
2021/09/29	1	16.30	0	0.00	16.10	1	2,745	0.04%
2021/09/28	5	16.30	1	16.55	16.60	4	2,768	0.14%
2021/09/08	0	0.00	10	16.11	16.10	-10	3,424	-0.29%
2021/09/02	1	17.15	0	0.00	17.10	1	3,698	0.03%
2021/08/31	0	0.00	5	18.10	17.70	-5	3,703	-0.14%
2021/08/30	17	17.99	2	18.20	17.85	15	3,697	0.41%
2021/08/27	1	17.60	1	17.95	17.60	0	3,685	0.00%
2021/08/25	1	17.45	2	17.55	17.45	-1	3,671	-0.03%
2021/08/18	1	15.85	0	0.00	17.15	1	3,650	0.03%
2021/08/17	0	0.00	1	16.70	16.55	-1	3,648	-0.03%
2021/08/13	1	17.45	0	0.00	17.35	1	3,624	0.03%
2021/08/12	1	18.15	1.1	18.05	18.00	-0.1	3,623	0.00%
2021/08/11	2	17.75	0	0.00	17.85	2	3,627	0.06%
2021/08/10	3	18.62	3	18.87	18.60	0	3,615	0.00%
2021/08/09	5	19.07	0	0.00	18.80	5	3,635	0.14%
2021/08/06	1	19.45	5	19.59	19.50	-4	3,637	-0.11%
2021/08/04	1.2	20.60	0.1	20.66	20.60	1.1	3,626	0.03%
2021/08/03	0	0.00	2.1	20.18	20.55	-2.1	3,616	-0.06%
2021/08/02	1	19.90	0.1	20.00	19.85	1	3,595	0.03%
2021/07/29	5	20.15	0	0.00	20.30	5	3,577	0.14%
2021/07/27	4	21.20	0	0.00	20.80	4	3,513	0.11%
2021/07/26	0	0.00	1.1	22.29	22.30	-1.1	3,420	-0.03%
2021/07/23	0	0.00	0.4	20.75	20.30	-0.4	3,328	-0.01%
2021/07/22	10.5	21.20	8	21.05	21.00	2.5	3,277	0.08%
2021/07/21	9.3	23.13	1	23.85	22.70	8.3	3,118	0.26%
2021/07/20	1	21.50	9	23.05	23.30	-8	2,889	-0.28%
2021/07/19	0	0.00	0.4	20.38	21.20	-0.4	2,604	-0.01%
2021/07/16	3.4	19.55	3	19.63	19.30	0.4	2,391	0.01%
2021/07/14	10	17.70	0	0.00	17.75	10	2,302	0.43%
2021/07/13	1	17.65	0	0.00	18.00	1	2,319	0.04%
2021/06/29	2	18.95	1	18.60	18.20	1	2,534	0.04%
2021/06/28	0	0.00	6	18.53	18.45	-6	2,492	-0.24%
2021/06/25	6	19.03	0	0.00	19.00	6	2,431	0.25%
2021/06/24	0	0.00	2	18.35	18.00	-2	2,317	-0.09%
2021/06/23	2	17.95	4	18.15	17.95	-2	2,299	-0.09%
2021/06/21	1	16.55	0	0.00	16.50	1	2,238	0.04%
2021/06/18	3	17.15	0	0.00	17.10	3	2,260	0.13%
2021/06/16	0	0.00	4	17.80	18.60	-4	2,185	-0.18%
2021/06/15	2	16.45	3	17.15	16.95	-1	2,069	-0.05%
2021/06/11	5	16.67	4	16.80	16.55	1	2,057	0.05%
2021/06/09	0	0.00	2	15.78	15.80	-2	2,011	-0.10%
2021/06/03	1	15.60	0	0.00	15.40	1	2,107	0.05%
2021/06/01	2	15.95	0	0.00	16.00	2	2,108	0.09%
2021/05/31	1	15.70	0	0.00	15.75	1	2,118	0.05%
2021/05/28	0	0.00	3	15.95	15.65	-3	2,130	-0.14%
2021/05/27	3	15.60	0	0.00	15.60	3	2,144	0.14%
2021/05/11	0	0.00	2	16.10	15.30	-2	2,418	-0.08%
2021/05/06	0	0.00	3	16.53	16.60	-3	2,455	-0.12%
2021/05/05	3	15.77	4	16.19	15.80	-1	2,437	-0.04%
2021/05/04	2	16.05	2	17.40	16.05	0	2,432	0.00%
2021/05/03	3	17.57	0	0.00	17.25	3	2,413	0.12%
2021/04/29	1	18.15	0	0.00	18.05	1	2,403	0.04%
2021/04/28	2	18.45	0	0.00	18.35	2	2,409	0.08%
2021/04/27	0	0.00	1	18.85	18.90	-1	2,408	-0.04%
2021/04/26	2	18.80	0	0.00	18.90	2	2,411	0.08%
2021/04/23	1	19.20	1	18.50	19.20	0	2,375	0.00%
2021/04/21	0	0.00	1	19.10	19.05	-1	2,299	-0.04%
2021/04/20	1	18.85	1	19.25	18.90	0	2,263	0.00%
2021/04/19	1	18.60	0	0.00	18.75	1	2,255	0.04%
2021/04/16	2	18.83	1	19.15	18.90	1	2,247	0.04%
2021/04/15	0	19.15	1	19.00	18.80	-1	2,283	-0.04%
2021/04/14	4.1	18.86	14	19.37	18.95	-9.9	2,372	-0.42%
2021/04/13	4	19.30	8	19.30	20.00	-4	2,193	-0.18%
2021/04/12	0	18.10	0	0.00	18.20	0	2,064	0.00%
2021/04/08	0	0.00	15	17.85	17.75	-15	2,044	-0.73%
2021/03/30	1	17.20	2	17.50	17.65	-1	2,160	-0.05%
2021/03/29	2	17.45	0	0.00	17.45	2	2,222	0.09%
2021/03/26	3	16.83	0	0.00	16.95	3	2,225	0.13%
2021/03/25	1	17.30	0	0.00	17.20	1	2,222	0.05%
2021/03/24	0	0.00	1	17.40	17.45	-1	2,220	-0.05%
2021/03/23	6	17.88	0	0.00	17.65	6	2,213	0.27%
2021/03/22	3	18.50	0	0.00	18.45	3	2,185	0.14%
2021/03/19	12	18.03	0	0.00	17.95	12	2,156	0.56%
2021/03/18	0	0.00	1	18.00	18.50	-1	2,147	-0.05%
2021/03/16	0	18.30	0	0.00	17.85	0	2,118	0.00%
2021/03/12	0	0.00	1	18.10	18.10	-1	2,109	-0.05%
2021/03/11	4	17.78	0	0.00	17.85	4	2,118	0.19%
2021/03/10	3	17.27	0	0.00	18.10	3	2,128	0.14%
2021/03/02	0	0.00	1	17.45	17.40	-1	2,317	-0.04%
2021/02/26	0	0.00	1	18.30	18.05	-1	2,438	-0.04%
2021/02/25	3	18.07	0	0.00	18.30	3	2,528	0.12%
2021/02/24	0	0.00	1	18.90	18.85	-1	2,535	-0.04%
2021/02/22	0	0.00	13	18.27	18.45	-13	2,588	-0.50%
2021/02/19	2	15.98	0.4	16.20	16.80	1.6	2,570	0.06%
2021/02/04	2	14.25	0.3	14.90	14.20	1.7	2,761	0.06%
2021/02/03	4	15.15	0	0.00	14.90	4	2,813	0.14%
2021/02/02	0	0.00	0.3	14.10	14.10	-0.3	2,825	-0.01%
2021/01/28	3	14.67	0	0.00	14.60	3	3,071	0.10%
2021/01/21	3	16.43	0	0.00	16.10	3	3,755	0.08%
2021/01/12	1	17.55	0	0.00	17.40	1	3,820	0.03%
2021/01/08	1	17.80	1	18.60	17.85	0	3,924	0.00%
2021/01/07	1	18.85	31	18.87	18.90	-30	3,915	-0.77%
2021/01/06	1	17.35	0	0.00	17.20	1	4,112	0.02%
2020/12/31	0	0.00	6	18.25	18.25	-6	4,699	-0.13%
2020/12/30	1	18.50	0	0.00	18.40	1	4,842	0.02%
2020/12/28	0	0.00	20	17.90	17.90	-20	5,171	-0.39%
2020/12/25	1	18.30	0	0.00	18.15	1	5,222	0.02%
2020/12/24	1	18.90	0	0.00	18.65	1	5,292	0.02%
2020/12/14	0	0.00	2	17.75	18.80	-2	5,381	-0.04%
2020/12/10	0	0.00	2	18.50	18.40	-2	5,471	-0.04%
2020/12/01	10	19.35	0	0.00	19.50	10	6,541	0.15%
2020/11/30	0	0.00	1	19.95	19.95	-1	6,567	-0.02%
2020/11/27	20	20.20	0	0.00	20.00	20	6,636	0.30%
2020/11/26	20	20.83	5	20.35	20.30	15	6,627	0.23%
2020/11/25	7	21.24	20	21.20	21.10	-13	6,582	-0.20%
2020/11/24	20	19.38	0	0.00	20.70	20	6,458	0.31%
2020/11/20	0	0.00	8	19.98	19.50	-8	6,338	-0.13%
2020/11/19	6	18.85	3	19.30	19.40	3	6,291	0.05%
2020/11/18	3	18.67	0	0.00	18.40	3	6,255	0.05%
2020/11/17	2	18.90	0	0.00	18.90	2	6,273	0.03%
2020/11/09	2	20.60	0	0.00	20.60	2	6,416	0.03%
2020/11/06	2	20.70	0	0.00	20.10	2	6,489	0.03%
2020/11/05	0	0.00	26	19.65	20.40	-26	6,546	-0.40%
2020/11/04	26	19.24	0	0.00	18.55	26	6,506	0.40%
2020/11/02	0	0.00	18	20.04	20.15	-18	6,374	-0.28%
2020/10/30	13	23.38	15	23.22	21.85	-2	6,295	-0.03%
2020/10/29	15	21.48	1	22.20	22.20	14	6,077	0.23%
2020/10/21	0	0.00	1	20.65	20.75	-1	5,940	-0.02%
2020/10/19	3	20.40	1	20.40	20.95	2	5,923	0.03%
2020/10/16	1	20.45	1	20.70	20.25	0	5,917	0.00%
2020/10/14	6	23.28	5	24.31	24.00	1	5,775	0.02%
2020/10/13	0	0.00	6	21.93	22.35	-6	5,479	-0.11%
2020/10/12	5	20.35	21.6	19.10	20.35	-16.6	5,196	-0.32%
2020/10/08	2	18.55	3	18.20	18.50	-1	5,116	-0.02%
2020/10/07	1	18.10	6	18.76	18.30	-5	5,011	-0.10%
2020/10/06	19	18.16	0	0.00	18.40	19	4,868	0.39%
2020/10/05	3	17.05	0	0.00	17.25	3	4,693	0.06%
2020/09/25	0	0.00	2	16.60	15.65	-2	4,328	-0.05%
2020/09/24	0	16.50	0	0.00	16.60	0	4,264	0.00%
2020/09/18	2	15.55	0	0.00	15.45	2	4,113	0.05%
2020/09/17	0	0.00	1	15.05	15.35	-1	4,089	-0.02%
2020/09/15	0	0.00	11	16.62	15.80	-11	4,013	-0.27%
2020/09/11	11	17.92	2	18.15	18.10	9	3,911	0.23%
2020/09/10	3	15.63	0	0.00	16.50	3	3,632	0.08%
2020/09/09	0	0.00	2	14.38	15.00	-2	3,461	-0.06%
2020/09/08	1	13.60	13	14.12	13.65	-12	3,358	-0.36%
2020/09/07	2	16.00	2	15.15	15.10	0	3,190	0.00%
2020/09/04	3	13.13	3	14.75	14.75	0	2,905	0.00%
2020/09/03	11	12.61	0	0.00	13.45	11	2,590	0.42%
2020/09/02	0	0.00	1.9	12.25	12.25	-1.9	2,523	-0.08%
2020/08/18	0	0.00	1	12.40	12.40	-1	2,107	-0.05%
2020/08/17	2	11.30	0	0.00	11.30	2	1,859	0.11%
2020/08/14	0	0.00	26	10.30	10.30	-26	1,813	-1.43%
2020/08/12	3	8.19	41.2	8.51	8.52	-38.2	1,599	-2.39%
2020/08/10	1	7.46	0	0.00	7.70	1	1,268	0.08%
2020/07/31	0	0.00	5	6.61	6.70	-5	990	-0.50%
2020/07/22	5	5.99	0	0.00	6.30	5	921	0.54%
2020/07/08	0	0.00	3	4.44	4.44	-3	662	-0.45%
2020/07/06	0	0.00	3	3.88	3.91	-3	595	-0.50%
2020/06/24	3	3.93	0	0.00	3.91	3	594	0.50%
2020/06/10	0	0.00	3	4.07	4.08	-3	670	-0.45%
2020/06/08	0	0.00	2	4.14	4.08	-2	681	-0.29%
2020/06/03	3	3.79	0	0.00	4.09	3	641	0.47%
2020/05/22	2	3.84	0	0.00	3.65	2	566	0.35%
2020/04/30	0.4	4.01	0	0.00	4.10	0.4	458	0.08%
2020/04/28	0	0.00	3	3.82	4.14	-3	428	-0.70%
2020/04/14	0	0.00	3	3.65	3.65	-3	281	-1.07%
2020/04/13	0	0.00	6	3.25	3.32	-6	256	-2.34%
2020/04/09	0	0.00	3	2.94	2.96	-3	236	-1.27%
2020/04/07	3	2.82	0	0.00	2.83	3	226	1.32%
2020/04/06	3	2.85	0	0.00	2.82	3	222	1.35%
2020/03/30	1	2.85	0	0.00	2.85	1	214	0.47%
2020/03/27	3	2.93	0	0.00	2.93	3	212	1.41%
2020/03/23	3	2.73	3	2.83	2.75	0	176	0.00%
2020/03/19	2	2.95	0	0.00	2.95	2	168	1.19%
2020/03/18	0	0.00	4	3.23	3.27	-4	157	-2.54%
2020/03/17	2	3.07	0	0.00	3.29	2	157	1.27%
2020/03/16	3	3.33	0	0.00	3.33	3	156	1.91%
2020/03/09	0	4.22	0	0.00	4.23	0	118	0.00%
2020/03/06	0	0.00	0.2	4.34	4.38	-0.2	120	-0.20%
2020/03/04	0	0.00	3	4.33	4.34	-3	122	-2.45%
2020/02/27	0	4.25	0	0.00	4.34	0	138	0.00%
2020/02/21	0	4.34	0	0.00	4.39	0	194	0.00%
2020/02/20	0	4.30	0	0.00	4.33	0	204	0.00%
2020/02/17	0	4.22	0	0.00	4.32	0	225	0.00%
2020/02/14	0	4.24	0	0.00	4.25	0	237	0.00%
2020/01/10	0	0.00	6.5	4.13	4.19	-6.5	389	-1.67%
2019/12/11	0	0.00	1	3.75	3.88	-1	413	-0.24%
2019/12/06	0.1	4.57	0	0.00	4.63	0.1	390	0.03%
2019/11/27	0	4.56	0	0.00	4.75	0	390	0.00%
2019/11/06	10	1.70	0	0.00	1.72	10	346	2.89%
2019/10/31	0	0.00	80	1.76	1.76	-80	325	-24.60%
2019/06/27	0	0.00	6	1.65	1.63	-6	454	-1.32%
2019/04/10	0	1.49	0	0.00	1.54	0	1,112	0.00%
2019/04/02	0	1.48	0	0.00	1.49	0	1,105	0.00%
2019/03/29	0	0.00	4	1.48	1.49	-4	1,077	-0.37%
2019/03/25	0	0.00	2	1.56	1.57	-2	1,013	-0.20%
2019/03/20	10	1.69	0	0.00	1.71	10	862	1.16%
2019/03/05	0	0.00	7	2.96	2.94	-7	774	-0.90%
2019/02/21	0	0.00	10	2.93	2.96	-10	797	-1.25%
2019/02/19	0	0.00	0	3.17	3.17	0	679	0.00%
2019/01/23	3	3.52	0	0.00	3.50	3	698	0.43%
2019/01/16	5	3.52	0	0.00	3.56	5	711	0.70%
2019/01/09	5	3.43	0	0.00	3.42	5	708	0.71%
2019/01/03	0	0.00	8	3.44	3.44	-8	731	-1.09%
2018/12/28	2	3.45	0	0.00	3.50	2	729	0.27%
2018/12/18	0	0.00	2	3.74	3.75	-2	680	-0.29%
2018/12/06	3	3.70	0	0.00	3.73	3	686	0.44%
2018/11/29	0	0.00	2	4.04	3.93	-2	631	-0.32%
2018/11/27	0	0.00	5	3.52	3.48	-5	584	-0.86%
2018/11/26	0	0.00	5	3.46	3.50	-5	595	-0.84%
2018/11/12	5	3.09	0	0.00	3.05	5	596	0.84%
2018/11/06	5	3.15	0	0.00	3.12	5	647	0.77%
2018/10/25	0	0.00	97	2.81	2.70	-97	630	-15.37%
2018/10/22	5	3.09	0	0.00	3.07	5	627	0.80%
2018/10/17	0	0.00	3	3.41	3.32	-3	649	-0.46%
2018/10/11	0	0.00	0	4.03	3.33	0	663	0.00%
2018/08/31	0	0.00	6	4.26	4.26	-6	1,040	-0.58%
2018/08/30	0	0.00	7	4.09	4.09	-7	1,034	-0.68%
2018/08/28	0	0.00	2	4.08	4.03	-2	1,088	-0.18%
2018/08/16	5	4.03	15	4.08	4.09	-10	1,112	-0.90%
2018/08/15	0	0.00	1	4.39	4.39	-1	1,084	-0.09%
2018/08/14	0	0.00	5	4.54	4.57	-5	1,081	-0.46%
2018/08/13	5	4.55	5	4.74	4.53	0	1,086	0.00%
2018/08/07	5	4.86	0	0.00	4.87	5	1,110	0.45%
2018/08/01	5	5.00	0	0.00	5.00	5	1,150	0.43%
2018/07/27	1	5.04	0	0.00	4.97	1	1,183	0.08%
2018/07/20	0	0.00	49	4.82	4.81	-49	1,214	-4.03%
2018/07/16	49	4.85	0.1	5.00	4.84	48.9	1,202	4.07%
2018/07/13	5	4.80	0	0.00	4.84	5	1,201	0.42%
2018/07/09	59	5.20	0	0.00	5.09	59	1,148	5.14%
2018/07/04	0	0.00	26	5.59	5.57	-26	1,076	-2.41%
2018/06/11	0	0.00	1	6.17	6.18	-1	913	-0.11%
2018/06/04	67	6.27	0	0.00	6.25	67	843	7.94%
2018/05/31	1	6.36	0	0.00	6.35	1	826	0.12%
2018/05/23	0	0.00	5	6.11	6.12	-5	773	-0.65%
2018/05/22	1	6.13	0	0.00	6.11	1	780	0.13%
2018/05/18	0	0.00	0	6.10	6.12	0	785	0.00%
2018/05/16	0	0.00	7	6.28	6.21	-7	796	-0.88%
2018/05/15	1	6.28	0	0.00	6.26	1	794	0.13%
2018/05/03	5	6.54	0	0.00	6.50	5	913	0.55%
2018/04/30	1	6.00	0	0.00	6.02	1	889	0.11%
2018/04/16	0	0.00	1	6.12	6.07	-1	931	-0.11%
2018/04/09	4	6.11	0	0.00	6.16	4	979	0.41%
2018/03/01	0	6.66	0	0.00	6.58	0	1,095	0.00%
2018/02/27	1	6.65	0	0.00	6.66	1	1,103	0.09%
2018/02/26	1	6.65	0	0.00	6.66	1	1,116	0.09%
2018/02/22	0	0.00	50	6.75	6.75	-50	1,131	-4.42%
2018/02/08	3	6.40	0	0.00	6.43	3	1,137	0.26%
2018/02/07	4	6.59	0	0.00	6.46	4	1,146	0.35%
2018/02/06	5	6.31	0	0.00	6.38	5	1,153	0.43%
2018/02/05	4	7.00	1	7.04	7.00	3	1,131	0.27%
2018/01/31	8	7.16	1	7.15	7.15	7	1,172	0.60%
2018/01/30	2	7.43	0	0.00	7.39	2	1,159	0.17%
2018/01/29	6	7.08	0	0.00	7.07	6	1,074	0.56%
2018/01/26	1	7.11	0	0.00	7.11	1	1,083	0.09%
2018/01/25	4	7.12	0	0.00	7.11	4	1,116	0.36%
2018/01/24	7	7.07	0	0.00	7.08	7	1,120	0.62%
2018/01/22	4	7.05	0	0.00	7.07	4	1,130	0.35%