台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    382.5
  • 漲跌
    ▲11.5
  • 漲幅
    +3.10%
  • 成交量
    1,251
  • 產業
    上櫃 電腦及週邊類股▲0.78%
  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.001377.50382.50-1838-0.12%
2024/05/300.5377.0000.00371.000.58830.06%
2024/05/2914.1382.2200.00380.0014.18711.62%
2024/05/285366.202371.25370.5038390.36%
2024/05/271357.501353.50353.5008130.00%
2024/05/2200.001339.04340.00-1805-0.13%
2024/05/211337.0000.00340.0018240.12%
2024/05/160.1330.0000.00326.000.18510.01%
2024/05/130.1329.000332.00331.0001,0250.00%
2024/04/291313.0000.00317.5011,0970.09%
2024/04/2200.001304.00302.00-11,169-0.09%
2024/04/190313.5000.00315.5001,1710.00%
2024/04/1700.002320.25323.50-21,191-0.17%
2024/04/1600.001330.00319.50-11,213-0.08%
2024/04/151362.001355.00355.0001,2510.00%
2024/04/1100.000.1363.50362.50-0.11,268-0.01%
2024/04/101364.501363.00363.0001,2710.00%
2024/04/0300.001372.00376.50-11,286-0.08%
2024/04/021364.0000.00363.5011,2780.08%
2024/03/2600.002388.00374.00-21,313-0.15%
2024/03/2500.001372.00373.50-11,302-0.08%
2024/03/223380.670.2371.50367.002.81,3060.21%
2024/03/212373.7500.00377.5021,2970.15%
2024/03/206365.6715.3366.95362.50-9.31,297-0.72%
2024/03/1900.006.1370.98369.00-6.11,306-0.47%
2024/03/1800.001375.00376.50-11,320-0.08%
2024/03/1500.000.1384.69381.50-0.11,343-0.01%
2024/03/1400.002372.50377.00-21,387-0.14%
2024/03/133400.6712398.63386.50-91,410-0.64%
2024/03/122417.7500.00414.5021,4180.14%
2024/03/081420.506410.58404.00-51,478-0.34%
2024/03/071423.001.3421.00420.50-0.31,513-0.02%
2024/03/061431.0000.00428.5011,5780.06%
2024/03/058.3446.372.3441.96438.0061,6960.36%
2024/03/041434.5000.00425.0011,7190.06%
2024/02/292.1423.051425.00428.001.11,7670.06%
2024/02/274423.382423.75421.0021,7820.11%
2024/02/263422.3300.00420.0031,8080.17%
2024/02/212433.002429.25433.0001,8960.00%
2024/02/201432.000.2432.50432.000.81,9140.04%
2024/02/191449.001452.00441.5001,9290.00%
2024/02/163.3453.761468.00449.502.31,9990.11%
2024/02/153.1436.001.3441.81444.501.81,9890.09%
2024/02/055460.807.1464.35469.00-2.11,987-0.11%
2024/02/0200.001436.00438.00-11,971-0.05%
2024/02/011430.5000.00428.5012,0210.05%
2024/01/301446.002438.50438.00-12,212-0.05%
2024/01/290.2433.5000.00433.000.22,2700.01%
2024/01/260.2426.0000.00432.000.22,3280.01%
2024/01/252442.504.2450.46433.50-2.22,384-0.09%
2024/01/240.1434.0000.00433.000.12,3780.00%
2024/01/231438.0000.00432.5012,4870.04%
2024/01/222440.252441.50438.5002,5170.00%
2024/01/192425.752420.25419.5002,5440.00%
2024/01/182.1407.4400.00413.002.12,5860.08%
2024/01/171412.500.2414.50411.500.82,7250.03%
2024/01/121437.500.3436.00432.000.72,8870.02%
2024/01/113.1442.352441.50442.001.12,9550.04%
2024/01/103.1434.492437.22440.001.13,0280.04%
2024/01/091.5439.072.3433.99438.50-0.83,078-0.03%
2024/01/082412.464406.13403.00-23,052-0.06%
2024/01/051.2419.892418.75414.50-0.83,093-0.03%
2024/01/041423.498421.13420.50-73,156-0.22%
2024/01/034422.001425.00425.0033,2950.09%
2024/01/024429.131429.00429.5033,3630.09%
2023/12/2900.001441.00441.00-13,434-0.03%
2023/12/281442.485439.90439.50-43,532-0.11%
2023/12/2700.005441.60439.00-53,607-0.14%
2023/12/263.1445.1300.00440.503.13,7170.08%
2023/12/251448.0200.00448.0013,8130.03%
2023/12/226.1451.8100.00453.006.13,9160.16%
2023/12/214443.254.1454.99455.00-0.14,0500.00%
2023/12/201440.531445.00449.5004,2270.00%
2023/12/191439.0000.00437.0014,3590.02%
2023/12/180.1445.5000.00442.000.14,4230.00%
2023/12/153445.831444.50446.0024,5200.04%
2023/12/1400.001444.00445.00-14,593-0.02%
2023/12/130.1444.5011443.73443.50-10.94,658-0.23%
2023/12/1214.1449.052445.50440.5012.14,7130.26%
2023/12/119442.441.3449.19448.007.74,7550.16%
2023/12/081489.4400.00476.5014,7800.02%
2023/12/073472.173478.50481.0004,8660.00%
2023/12/0600.0010476.00476.00-104,946-0.20%
2023/12/058481.443486.50478.5055,1000.10%
2023/12/049.1498.7318498.19497.00-8.95,183-0.17%
2023/12/017.1503.285.1500.64513.0025,3390.04%
2023/11/309.1501.629.1509.54494.5005,4240.00%
2023/11/299482.1745493.61496.00-365,370-0.67%
2023/11/282436.502446.50451.0005,3480.00%
2023/11/2715.1442.173450.00432.0012.15,4370.22%
2023/11/245462.401461.50460.0045,4250.07%
2023/11/233474.334468.50467.00-15,501-0.02%
2023/11/223484.001485.00482.0025,5410.04%
2023/11/215.1490.093489.40490.502.15,5950.04%
2023/11/201473.5000.00474.0015,6010.02%
2023/11/171467.001.2469.25471.50-0.25,7090.00%
2023/11/162475.501478.50466.0015,8480.02%
2023/11/153478.0500.00476.5035,9690.05%
2023/11/141468.501.1470.73471.00-0.16,0980.00%
2023/11/132491.751473.00471.5016,2060.02%
2023/11/101485.501.1487.68488.00-0.16,3290.00%
2023/11/091484.006479.50484.50-56,392-0.08%
2023/11/088485.813476.83477.5056,4490.08%
2023/11/072.1476.104482.00485.00-1.96,509-0.03%
2023/11/061.3459.981471.00465.000.36,6410.00%
2023/11/031452.001443.50443.5006,7590.00%
2023/11/024.2435.621430.50430.503.26,9420.05%
2023/11/012421.0000.00421.0027,0330.03%
2023/10/3113426.6323.2417.75417.00-10.27,115-0.14%
2023/10/302449.001446.50444.0017,1150.01%
2023/10/275450.300.1450.50449.004.97,2250.07%
2023/10/262464.502465.50462.0007,3130.00%
2023/10/259484.679491.39482.0007,2860.00%
2023/10/2312460.8812459.29448.5007,3810.00%
2023/10/207446.4314458.29458.00-77,467-0.09%
2023/10/1910.1457.1411461.09461.00-17,485-0.01%
2023/10/1814.3481.445465.10455.009.37,4770.12%
2023/10/170516.003519.67502.00-37,471-0.04%
2023/10/139514.4410525.80525.00-17,490-0.01%
2023/10/124515.2800.00522.0047,5070.05%
2023/10/1132528.5316520.00510.00167,5790.21%
2023/10/069574.223567.67565.0067,6580.08%
2023/10/054591.502579.00582.0027,7220.03%
2023/10/041572.003567.01580.00-27,700-0.03%
2023/10/032565.002570.00571.0007,6560.00%
2023/10/027567.4313569.23569.00-67,732-0.08%
2023/09/284547.502545.50545.0027,6790.03%
2023/09/2712.1533.966536.67541.006.17,6660.08%
2023/09/265560.547561.14534.00-27,638-0.03%
2023/09/257569.298567.99565.00-17,621-0.01%
2023/09/2210511.707524.29550.0037,5370.04%
2023/09/212499.7518.1499.19500.00-16.17,485-0.22%
2023/09/2015.1508.977509.57505.008.17,4900.11%
2023/09/1916519.199519.56516.0077,4890.09%
2023/09/184.1543.659559.78524.00-4.97,537-0.06%
2023/09/155571.012591.50577.0037,6440.04%
2023/09/141576.001580.00579.0007,7330.00%
2023/09/133578.651575.00568.0027,9740.03%
2023/09/1218578.5017.1579.79582.000.97,9890.01%
2023/09/117.1596.133.2586.50575.003.97,9600.05%
2023/09/087630.296611.34609.0017,9060.01%
2023/09/0711597.9111613.18620.0007,7760.00%
2023/09/0613621.158609.63591.0057,6870.07%
2023/09/0511598.3614.1603.06615.00-3.17,554-0.04%
2023/09/041.2546.337.1564.22574.00-5.97,482-0.08%
2023/09/0113.1541.308.2537.02541.004.97,4890.06%
2023/08/317557.5711.1558.82560.00-4.17,462-0.05%
2023/08/301552.0049.1552.00552.00-48.17,412-0.65%
2023/08/2917507.2916.1512.12502.000.97,4630.01%
2023/08/2847.1522.1755542.04510.00-7.97,460-0.11%
2023/08/258547.3824549.79534.00-167,461-0.21%
2023/08/2418.1553.5922.4560.95554.00-4.37,424-0.06%
2023/08/2328.4557.397.5554.53534.0020.97,3960.28%
2023/08/2222.3615.539622.61570.0013.27,4410.18%
2023/08/217565.438.1574.34597.00-1.17,376-0.01%
2023/08/1810.1539.3812546.42543.00-27,261-0.03%
2023/08/179514.446513.83515.0037,0910.04%
2023/08/1611471.8225483.48511.00-146,978-0.20%
2023/08/1513.1471.6812470.46465.001.16,8840.02%
2023/08/1417464.0614457.07450.0036,8220.04%
2023/08/117.7475.465479.10466.002.76,7630.04%
2023/08/1011480.272.4473.75462.508.66,6800.13%
2023/08/095466.5010458.40488.00-56,497-0.08%
2023/08/0819453.9118457.25460.5016,3800.02%
2023/08/0712.1427.5013431.19429.50-0.96,169-0.02%
2023/08/044.3387.7219402.00402.50-14.76,049-0.24%
2023/08/0214.4382.059362.83366.005.46,0060.09%
2023/08/0110.4400.9810.6396.09386.50-0.25,9310.00%
2023/07/315.2414.346427.92422.00-0.95,859-0.01%
2023/07/2800.003398.50398.50-35,715-0.05%
2023/07/270.1358.126364.50362.50-5.95,691-0.10%
2023/07/2614363.6818367.58364.50-45,581-0.07%
2023/07/258.1355.239.2357.51348.00-1.15,409-0.02%
2023/07/2413.2348.623346.50338.5010.25,2930.19%
2023/07/216.3340.4800.00347.006.35,2130.12%
2023/07/203346.508346.75344.50-55,152-0.10%
2023/07/195339.905338.60335.5005,0700.00%
2023/07/1810341.653.3341.41332.506.75,0150.13%
2023/07/176335.0800.00342.0064,9550.12%
2023/07/145335.704339.13339.0014,8870.02%
2023/07/1314364.93113369.76338.00-994,768-2.08% 大賣/
2023/07/129359.7836359.40375.50-274,631-0.58%
2023/07/118345.003343.33341.5054,6300.11%
2023/07/104342.7513344.31338.00-94,784-0.19%
2023/07/0723354.809354.83347.00144,8600.29%
2023/07/065340.103337.33332.0024,7500.04%
2023/07/054345.753349.50348.0014,7320.02%
2023/07/042339.501344.50339.5014,6870.02%
2023/07/037342.505348.50332.5024,6940.04%
2023/06/306320.506325.17326.0004,6020.00%
2023/06/298307.5610310.45314.00-24,551-0.04%
2023/06/285300.504301.50294.0014,4980.02%
2023/06/273305.002303.50294.0014,4350.02%
2023/06/2612309.043318.00305.0094,3450.21%
2023/06/216344.586340.83333.0004,2550.00%
2023/06/203316.505325.70337.50-24,108-0.05%
2023/06/1928307.4327296.65307.0013,9720.03%
2023/06/163275.834281.13292.00-13,670-0.03%
2023/06/1522265.053262.00265.50193,5750.53%
2023/06/133251.003252.67245.5003,4520.00%
2023/06/121244.5000.00244.0013,4150.03%
2023/06/097249.365248.80248.0023,4010.06%
2023/06/084246.593239.00241.0013,3610.03%
2023/06/074237.387243.50245.50-33,298-0.09%
2023/06/061.1231.901228.50229.500.13,2360.00%
2023/06/057229.575231.70230.0023,2810.06%
2023/06/023.1230.424227.88221.50-13,232-0.03%
2023/06/016.5227.856229.33229.000.53,1670.02%
2023/05/3116223.316220.58221.50103,1220.32%
2023/05/302215.751220.50214.0013,0650.03%
2023/05/298216.758215.69215.0003,0250.00%
2023/05/2617227.324211.00210.50132,9860.44%
2023/05/2575215.1311208.27222.00642,8482.25%
2023/05/242202.5032196.38202.00-302,797-1.07%
2023/05/2314203.961201.00199.00132,9430.44%
2023/05/2223200.851202.00197.50222,9600.74%
2023/05/192199.002197.50195.5002,9610.00%
2023/05/173192.833193.50192.0002,9810.00%
2023/05/163184.333188.17188.5002,9470.00%
2023/05/122174.253181.33184.00-12,874-0.03%
2023/05/111181.001176.00170.5002,8320.00%
2023/05/101172.501176.00176.0002,8550.00%
2023/05/0911185.0512183.71178.50-12,866-0.03%
2023/05/084191.632198.00198.0022,8300.07%
2023/05/051187.001188.00180.0002,8780.00%
2023/04/2500.002194.50194.50-23,936-0.05%
2023/04/1900.005191.50195.50-54,090-0.12%
2023/04/182193.0000.00194.5024,1400.05%
2023/04/1712181.8812186.42185.0004,2090.00%
2023/04/142180.502177.00180.0004,1770.00%
2023/04/1313172.238170.06176.0054,0510.12%
2023/04/122159.752164.75166.5003,8310.00%
2023/04/112147.002151.50151.5003,7060.00%
2023/04/102137.752137.25138.0003,6680.00%
2023/04/061136.002132.75132.00-13,581-0.03%
2023/03/3100.001131.50128.50-13,503-0.03%
2023/03/301129.5000.00131.5013,4720.03%
2023/03/291126.002126.25127.00-13,416-0.03%
2023/03/281121.006122.50119.50-53,388-0.15%
2023/03/275124.9000.00124.0053,3780.15%
2023/03/241124.001127.00124.0003,3830.00%
2023/03/233121.832125.25127.5013,4050.03%
2023/03/222121.002120.75120.0003,5180.00%
2023/03/101121.0000.00118.5013,8830.03%
2023/03/087132.367131.36129.5003,8690.00%
2023/03/0700.001131.00132.00-13,802-0.03%
2023/03/021129.5000.00128.0013,7540.03%
2023/02/214138.134141.75132.0003,7250.00%
2023/02/204133.754134.00134.0003,5660.00%
2023/02/1700.001132.00130.00-13,509-0.03%
2023/02/162130.7500.00130.0023,4740.06%
2023/02/158130.009131.00130.50-13,453-0.03%
2023/02/141127.001128.00126.5003,3580.00%
2023/02/1300.001125.50124.50-13,361-0.03%
2023/02/101123.0000.00123.5013,3530.03%
2023/02/093128.502129.25127.5013,3190.03%
2023/02/083127.003128.00125.5003,2820.00%
2023/02/071129.001130.50128.5003,2200.00%
2023/02/0300.001132.00129.00-13,120-0.03%
2023/02/013131.502132.25128.0012,9340.03%
2023/01/301137.501140.00129.5002,7640.00%
2023/01/1715138.1314138.46136.5012,6460.04%
2023/01/167126.007126.79133.0002,1870.00%
2023/01/133116.832119.50121.0011,9130.05%
2023/01/093102.503103.50104.5001,6970.00%
2023/01/0600.001102.0099.40-11,665-0.06%
2023/01/052112.502107.00105.5001,6340.00%
2022/12/2200.001117.00116.50-11,483-0.07%
2022/12/201114.502117.25114.50-11,471-0.07%
2022/12/191116.5000.00117.0011,4650.07%
2022/12/151113.001114.00114.5001,4470.00%
2022/12/143111.833112.33115.0001,3790.00%
2022/12/139105.448107.19107.0011,2230.08%
2022/12/12299.352100.40103.5009820.00%
2022/12/09390.70292.1594.4018700.11%
2022/12/0100.001781.1783.40-17747-2.27%
2022/11/3000.00282.3080.90-2740-0.27%
2022/11/2500.00276.8077.00-2773-0.26%
2022/11/23275.7000.0076.3028020.25%
2022/11/22377.4700.0074.4037910.38%
2022/11/18179.00578.0675.80-4777-0.51%
2022/11/1400.00170.4069.60-1692-0.14%
2022/11/11171.70174.3071.0006940.00%
2022/11/0900.00172.5074.90-1635-0.16%
2022/11/08168.00269.9568.10-1605-0.17%
2022/11/04164.50664.8766.00-5629-0.79%
2022/11/0300.00161.4063.30-1625-0.16%
2022/11/0100.00160.4060.40-1646-0.15%
2022/10/3100.00159.6059.70-1659-0.15%
2022/10/28156.8000.0056.8016570.15%
2022/10/24158.80259.6058.00-1659-0.15%
2022/10/21458.1500.0057.3046570.61%
2022/09/152773.7700.0072.60275155.24%
2022/09/0600.001068.8069.70-10454-2.20%
2022/09/01569.80570.6273.5003880.00%
2022/08/30166.00166.7064.2003230.00%
2022/08/261064.1000.0063.10102983.35%
2022/08/2500.001064.5064.60-10292-3.42%
2022/08/18164.50163.6064.0002580.00%
2022/08/12263.50563.4662.00-3233-1.29%
2022/08/11363.8000.0061.6032191.37%
2022/07/29159.30159.1059.9001340.00%
2022/07/19154.10154.1054.9001060.00%
2022/03/0800.00149.3548.85-1463-0.22%
2022/02/1600.00154.0054.00-1480-0.21%
2022/01/18759.66758.8758.4006040.00%
2021/12/27157.8000.0056.6016260.16%
2021/12/24555.40556.9057.3005950.00%
2021/12/1400.00149.3048.20-1520-0.19%
2021/12/09148.5000.0048.6015160.19%
2021/10/2900.00162.5063.50-1360-0.28%
2021/10/28359.73358.4760.8003250.00%
2021/10/27159.30259.1059.30-1305-0.33%
2021/10/2600.00358.7058.00-3288-1.04%
2021/10/2500.00558.9858.70-5272-1.83%
2021/10/2200.00458.3858.90-4234-1.70%
2021/10/21154.3000.0053.6011670.60%
2021/10/201054.10153.3052.6091555.78%
2021/10/1400.00255.9548.05-2112-1.78%
2021/10/1300.00253.0053.00-267-2.97%
2021/09/1000.00244.8043.60-294-2.11%
2021/09/09240.7000.0042.652902.22%
2021/07/07146.70547.2446.10-496-4.13%
2021/05/17236.2500.0036.2022050.97%
2021/05/14139.6500.0040.2012010.50%
2021/05/12140.3500.0041.4512000.50%
2021/04/1400.00152.0051.40-1181-0.55%
2021/04/0700.00158.0057.70-1158-0.63%
2021/04/01161.7000.0059.1011390.72%
2021/03/19149.2000.0046.551571.74%
2021/03/1700.00246.8847.70-253-3.74%
2021/03/03142.0500.0042.601691.43%
2021/01/29140.0000.0040.201941.06%
2021/01/28141.3000.0041.251941.06%
2021/01/22243.8000.0043.802972.06%
2021/01/21144.9000.0044.551961.04%
2021/01/15147.0000.0047.5011010.99%
2021/01/14147.1500.0047.4011010.98%
2021/01/13247.2000.0047.1521021.95%
2021/01/0600.00348.5749.10-3103-2.91%
2020/11/25251.0000.0049.8521011.97%
2020/11/10450.30451.0050.2001490.00%
2020/11/0300.00245.8045.90-2149-1.34%
2020/10/0600.00156.1056.10-1235-0.43%
2020/09/1700.00157.8056.60-1416-0.24%
2020/08/2000.00152.8052.50-1974-0.10%
2020/08/1900.00358.9357.90-3991-0.30%
2020/08/14261.2000.0061.2021,0310.19%
2020/07/28160.0000.0057.2011,0970.09%
2020/07/1700.00264.3062.60-21,060-0.19%
2020/07/14272.4000.0069.0021,0410.19%
2020/07/10267.50469.0067.50-21,023-0.20%
2020/07/0700.00375.0073.20-3988-0.30%
2020/07/03172.8000.0072.5019660.10%
2020/07/01272.0000.0072.0029500.21%
2020/06/2900.00172.4072.20-1936-0.11%
2020/06/24780.54183.9075.5069190.65%
2020/06/23273.50578.1479.90-3835-0.36%
2020/06/2200.00173.5072.70-1790-0.13%
2020/06/1700.00172.6072.40-1763-0.13%
2020/06/161074.901076.0075.8007470.00%
2020/06/12373.0000.0074.0037150.42%
2020/06/11175.70179.2073.8006970.00%
2020/06/10377.53178.4079.2026470.31%
2020/06/09176.3000.0072.0015940.17%
2020/06/0800.00285.0074.70-2558-0.36%
2020/06/0500.00182.0083.00-1499-0.20%
2020/06/04480.73682.4781.50-2468-0.43%
2020/06/0100.00667.4569.10-6318-1.89%
2020/05/29661.08162.1062.9052961.69%
2020/05/27463.0000.0064.0042591.54%
2020/05/2500.00155.6060.20-1220-0.45%
2020/05/20352.0000.0056.0031711.75%
2020/05/1900.00152.0051.10-1143-0.70%
2020/05/18149.40548.5549.40-4113-3.52%
2020/05/151849.18848.8449.85109710.25%
2020/05/12137.0000.0037.501521.90%
2020/02/0600.00240.8541.10-275-2.63%
2020/01/14441.9000.0042.604576.96%
2019/12/11141.20141.0540.700380.00%
2019/10/0300.00240.5840.60-270-2.84%
2019/07/24246.2500.0045.002832.38%
2019/06/2400.00140.2040.45-1155-0.64%
2019/05/2300.00237.7537.80-2318-0.63%
2019/05/2200.00139.1038.80-1317-0.31%
2019/04/2400.00245.7045.50-2302-0.66%
2019/04/22148.30247.6047.30-1298-0.33%
2019/04/01753.34151.6050.4062562.34%
2019/03/29149.0000.0052.7012370.42%
2019/03/2500.00249.0048.50-2215-0.93%
2019/03/15257.00254.9054.1001590.00%
2019/03/14254.4500.0054.5021371.45%
2019/03/13154.6000.0055.4011120.89%
2018/06/1900.00152.9051.50-1158-0.63%
2018/05/25235.0000.0034.802553.58%
2018/04/0200.00234.4034.50-236-5.52%
材料 廣達又創低,緯創 營邦會續弱嗎?一套資金操盤一定要敢換股買發動Anue鉅亨-2023/11/24
營邦 相關文章