永信 (3705)-元大-敦南券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	15	57.33	57.80	-15	578	-2.59%
2024/11/12	2	54.40	0	0.00	54.40	2	577	0.35%
2024/10/24	1	57.30	0	0.00	57.30	1	636	0.16%
2024/10/14	15	56.93	5	57.00	57.10	10	658	1.52%
2024/10/11	0	0.00	5	56.20	56.10	-5	651	-0.77%
2024/10/07	10	60.00	0	0.00	60.60	10	624	1.60%
2024/09/27	0	0.00	5	62.00	62.70	-5	606	-0.82%
2024/09/24	0	0.00	5	61.40	61.30	-5	578	-0.86%
2024/09/23	10	58.50	0	0.00	60.40	10	547	1.83%
2024/09/18	0	0.00	6	56.70	56.10	-6	540	-1.11%
2024/09/16	6	57.30	0	0.00	56.50	6	556	1.08%
2024/09/02	0	0.00	1	57.80	57.50	-1	572	-0.17%
2024/08/28	1	57.30	1	57.40	57.40	0	585	0.00%
2024/08/21	1	56.90	2.1	57.05	57.10	-1.1	612	-0.17%
2024/08/16	0	0.00	1	57.00	56.90	-1	612	-0.16%
2024/08/14	2	57.90	0	0.00	57.00	2	624	0.32%
2024/07/11	0	0.00	3.1	51.54	51.60	-3.1	569	-0.54%
2024/07/04	0.1	52.00	0	0.00	52.00	0.1	571	0.01%
2024/07/03	0	0.00	3	52.00	52.00	-3	573	-0.52%
2024/07/02	0	52.00	0	0.00	51.90	0	578	0.00%
2024/07/01	0	0.00	3	52.40	52.70	-3	577	-0.52%
2024/06/27	2	52.35	0	0.00	51.80	2	583	0.34%
2024/05/28	0	0.00	11	53.20	53.40	-11	476	-2.31%
2024/05/23	0	0.00	1	53.50	53.40	-1	464	-0.22%
2024/05/21	1	52.70	18	53.17	52.80	-17	450	-3.77%
2024/05/17	2	53.10	0	0.00	53.50	2	424	0.47%
2024/05/16	11	52.50	0	0.00	53.10	11	409	2.69%
2024/05/13	16	52.64	0	0.00	52.80	16	383	4.18%
2024/05/06	1	50.20	0	0.00	49.90	1	321	0.31%
2024/03/21	0	0.00	1	48.05	48.05	-1	259	-0.39%
2024/03/19	0	0.00	2	48.15	48.00	-2	261	-0.76%
2024/03/15	1	47.55	0	0.00	47.40	1	261	0.38%
2024/03/13	0	0.00	1	47.65	47.80	-1	256	-0.39%
2024/03/04	0	0.00	2	47.15	47.15	-2	301	-0.66%
2024/01/18	0	0.00	2	46.60	46.50	-2	437	-0.46%
2024/01/05	0	0.00	6	47.17	47.25	-6	421	-1.42%
2023/12/25	0	0.00	2	46.30	46.30	-2	410	-0.49%
2023/12/15	1	45.90	0	0.00	45.90	1	402	0.25%
2023/12/06	3	47.00	0	0.00	46.85	3	384	0.78%
2023/12/05	2	47.50	0	0.00	47.15	2	380	0.53%
2023/12/04	0	0.00	3	47.40	47.50	-3	375	-0.80%
2023/12/01	3	47.20	0	0.00	47.05	3	358	0.84%
2023/11/29	2	46.80	0	0.00	46.90	2	330	0.61%
2023/11/28	15	47.62	14	47.36	47.45	1	315	0.32%
2023/11/27	2	48.08	0	0.00	47.90	2	251	0.80%
2023/11/14	0	0.00	2	45.15	45.10	-2	157	-1.27%
2023/10/27	0	0.00	1	43.95	44.15	-1	155	-0.64%
2023/10/17	1	44.50	0	0.00	44.60	1	172	0.58%
2023/09/25	0	0.00	1	43.90	43.95	-1	197	-0.51%
2023/09/01	0	0.00	1	43.75	43.80	-1	301	-0.33%
2023/08/21	0	0.00	9	43.20	43.25	-9	359	-2.50%
2023/08/18	0	43.45	0.1	43.40	43.25	0	378	-0.01%
2023/07/28	0.8	43.95	0	0.00	43.85	0.8	493	0.16%
2023/07/17	0	0.00	0	43.55	43.40	0	588	0.00%
2023/07/11	0	0.00	1	43.00	42.95	-1	631	-0.16%
2023/07/05	0	0.00	1	43.45	43.45	-1	649	-0.15%
2023/07/04	1	43.65	0	0.00	43.50	1	651	0.15%
2023/06/29	5	43.30	0	0.00	43.60	5	673	0.74%
2023/06/27	0	0.00	1	43.15	43.15	-1	675	-0.15%
2023/06/26	1	42.85	0	0.00	42.90	1	673	0.15%
2023/06/21	1	43.10	2	43.10	43.10	-1	672	-0.15%
2023/06/13	0.2	45.80	0	0.00	45.70	0.2	649	0.03%
2023/06/12	1	45.85	0	0.00	45.85	1	644	0.16%
2023/06/08	1	46.35	0	0.00	46.05	1	651	0.15%
2023/05/25	1	46.60	0	0.00	46.60	1	681	0.15%
2023/05/22	0	0.00	1	46.00	46.10	-1	641	-0.16%
2023/05/11	1	44.70	0	0.00	44.75	1	687	0.15%
2023/04/27	0	0.00	1	45.05	45.30	-1	703	-0.14%
2023/04/26	1	44.50	20	44.35	44.90	-19	699	-2.71%
2023/04/20	0	0.00	2	44.65	44.60	-2	756	-0.26%
2023/04/19	2	45.30	0	0.00	45.30	2	762	0.26%
2023/04/18	0	0.00	1	45.45	44.95	-1	776	-0.13%
2023/04/14	0	0.00	1	44.45	44.50	-1	840	-0.12%
2023/04/13	0	0.00	0.1	44.30	44.50	-0.1	886	-0.02%
2023/04/12	1	44.01	0	0.00	44.05	1	963	0.11%
2023/03/30	0	0.00	5	43.75	43.90	-5	2,136	-0.23%
2023/03/24	0	0.00	5	43.50	43.35	-5	2,426	-0.21%
2023/03/22	0	0.00	5	43.45	43.30	-5	2,663	-0.19%
2023/03/21	0	0.00	10	43.05	42.90	-10	2,913	-0.34%
2023/03/17	5	42.35	0	0.00	42.30	5	2,994	0.17%
2023/03/10	1	43.60	1	43.35	43.00	0	2,964	0.00%
2023/03/09	10	43.40	0	0.00	43.60	10	2,948	0.34%
2023/03/08	0	0.00	0.1	43.55	43.40	-0.1	2,945	0.00%
2023/03/07	10	43.50	0	0.00	43.55	10	2,940	0.34%
2023/03/06	0.1	43.85	0	0.00	43.80	0.1	2,933	0.00%
2023/02/22	1	43.35	10	43.65	43.30	-9	2,880	-0.31%
2023/02/21	0	0.00	5	43.50	43.35	-5	2,865	-0.17%
2023/02/20	0	0.00	31	43.05	43.30	-31	2,859	-1.08%
2023/02/17	10	42.60	0	0.00	42.75	10	2,850	0.35%
2023/02/16	30	42.89	0	0.00	42.85	30	2,843	1.06%
2023/02/10	1	43.00	0	0.00	43.00	1	2,787	0.04%
2023/02/09	21	43.19	0	0.00	43.15	21	2,778	0.76%
2023/02/08	6	43.05	0	0.00	43.15	6	2,768	0.22%
2023/02/01	0	0.00	1	42.65	42.75	-1	2,691	-0.04%
2023/01/16	1	42.15	0	0.00	42.40	1	2,634	0.04%
2023/01/12	0	0.00	3	42.40	42.10	-3	2,619	-0.11%
2023/01/11	1	42.95	1	42.70	42.70	0	2,598	0.00%
2023/01/05	0	0.00	1	44.70	44.60	-1	2,498	-0.04%
2023/01/04	0	0.00	3	44.50	44.50	-3	2,460	-0.12%
2023/01/03	0	0.00	31	45.12	45.10	-31	2,412	-1.28%
2022/12/30	1	46.40	23	46.40	46.00	-22	2,359	-0.93%
2022/12/29	49	48.13	14	47.50	47.25	35	2,271	1.54%
2022/12/28	13	51.15	10	49.90	47.70	3	2,146	0.14%
2022/12/27	22	49.33	10	48.97	50.30	12	1,753	0.68%
2022/12/26	8	47.28	8	47.92	49.90	0	1,380	0.00%
2022/12/23	3	46.35	10	46.21	45.40	-7	1,254	-0.56%
2022/12/22	5	44.86	3	45.75	45.75	2	1,161	0.17%
2022/12/19	10	45.90	0	0.00	45.90	10	974	1.03%
2022/12/14	3	46.00	2	47.10	45.30	1	694	0.14%
2022/12/13	5	45.87	3	45.90	46.70	2	522	0.38%
2022/11/25	0	0.00	10	40.13	40.20	-10	175	-5.70%
2022/11/10	10	39.80	0	0.00	39.90	10	198	5.05%
2022/10/03	1	39.60	0	0.00	39.55	1	172	0.58%
2022/08/09	2	40.10	0	0.00	40.45	2	192	1.04%
2022/07/28	1	40.40	0	0.00	40.75	1	207	0.48%
2022/06/22	1	42.30	0	0.00	42.30	1	320	0.31%
2022/06/10	1	42.55	0	0.00	42.40	1	321	0.31%
2022/06/08	2	42.53	0	0.00	42.50	2	319	0.63%
2022/06/06	0.1	42.60	0	0.00	42.40	0.1	317	0.02%
2022/05/17	0.1	42.65	0	0.00	42.40	0.1	303	0.02%
2022/04/22	3	45.35	6	44.80	44.25	-3	267	-1.12%
2022/04/21	3	45.02	0	0.00	44.70	3	240	1.25%
2022/04/19	1	43.80	1	43.05	42.90	0	205	0.00%
2022/04/13	0.1	42.30	0	0.00	42.45	0.1	176	0.04%
2022/04/01	5	42.40	0	0.00	42.30	5	173	2.88%
2022/03/09	0.1	43.10	0	0.00	42.55	0.1	128	0.04%
2022/02/07	0.1	42.60	0	0.00	42.60	0.1	127	0.04%
2022/01/12	0.1	43.20	0	0.00	42.90	0.1	124	0.04%
2021/12/08	0.1	43.80	0	0.00	43.45	0.1	133	0.04%
2021/11/29	0	0.00	1	43.45	43.55	-1	135	-0.74%
2021/11/19	0	0.00	1	43.80	43.65	-1	137	-0.73%
2021/11/15	1	43.45	0	0.00	43.60	1	140	0.71%
2021/10/07	1	42.95	0	0.00	42.95	1	175	0.57%
2021/10/01	1	42.95	0	0.00	42.75	1	177	0.56%
2021/09/27	4	43.10	0	0.00	43.00	4	178	2.24%
2021/09/23	0	0.00	3	42.90	42.85	-3	181	-1.65%
2021/09/02	0.1	42.45	0	0.00	42.10	0.1	181	0.03%
2021/08/13	0	0.00	1	42.15	42.15	-1	201	-0.50%
2021/08/06	1	44.20	0	0.00	44.25	1	230	0.43%
2021/07/12	0	0.00	158	43.87	43.85	-158	387	-40.80%	大賣/鉅額交易
2021/06/03	40	43.82	0	0.00	43.70	40	463	8.63%
2021/05/31	60	43.66	0	0.00	43.30	60	462	12.97%
2021/05/17	0	0.00	0.2	42.90	42.65	-0.2	456	-0.03%
2021/05/12	8	42.90	0	0.00	42.75	8	407	1.96%
2021/05/05	12	44.35	0	0.00	44.20	12	366	3.27%
2021/04/21	30	44.70	0	0.00	44.80	30	353	8.48%
2021/04/13	8	44.15	0	0.00	44.05	8	345	2.32%
2021/03/11	0	0.00	1	44.20	44.15	-1	320	-0.31%
2021/03/02	0	0.00	2	43.80	43.80	-2	350	-0.57%
2021/02/25	1	44.10	0	0.00	44.15	1	348	0.29%
2020/12/31	2	44.65	0	0.00	44.70	2	304	0.66%
2020/12/10	0	0.00	1	44.60	44.45	-1	293	-0.34%
2020/12/09	1	44.20	0	0.00	44.30	1	291	0.34%
2020/11/11	0	0.00	0	43.60	43.45	0	256	0.00%
2020/11/04	1	42.85	0	0.00	42.80	1	256	0.39%
2020/10/23	1	43.10	0	0.00	43.20	1	278	0.36%
2020/10/12	0	0.00	3	43.60	43.60	-3	355	-0.84%
2020/10/05	0	0.00	0.1	43.45	43.35	-0.1	424	-0.02%
2020/09/30	0.1	43.40	0	0.00	43.00	0.1	495	0.02%
2020/08/21	1	43.95	0	0.00	43.95	1	1,173	0.09%
2020/08/10	0	0.00	1	45.50	45.25	-1	1,375	-0.07%
2020/08/05	1	45.70	0	0.00	45.70	1	1,430	0.07%
2020/07/07	0	0.00	4	50.00	49.50	-4	1,536	-0.26%
2020/07/06	0	0.00	10	50.00	50.00	-10	1,529	-0.65%
2020/07/02	4	49.90	0	0.00	50.40	4	1,514	0.26%
2020/06/19	4	49.43	0	0.00	49.10	4	1,524	0.26%
2020/06/18	7	50.86	1	52.10	51.00	6	1,501	0.40%
2020/06/17	0	0.00	1	48.85	48.85	-1	1,413	-0.07%
2020/06/12	0	0.00	14	45.95	46.30	-14	1,376	-1.02%
2020/06/10	14	48.92	2	48.90	49.85	12	1,298	0.92%
2020/06/09	0.2	48.10	0	0.00	48.15	0.2	1,265	0.01%
2020/06/08	0	0.00	2	48.20	48.00	-2	1,265	-0.16%
2020/05/26	50	49.28	70	48.12	47.90	-20	1,248	-1.60%
2020/05/20	0	0.00	18	48.37	47.90	-18	1,156	-1.56%
2020/05/19	8	49.00	5	47.90	48.40	3	1,139	0.26%
2020/05/18	10	48.85	7	47.96	48.70	3	1,119	0.27%
2020/05/14	11	48.10	3	47.98	47.50	8	1,047	0.76%
2020/05/11	0	0.00	1	45.90	46.20	-1	986	-0.10%
2020/05/08	1	48.40	5	46.60	46.45	-4	967	-0.41%
2020/05/07	25	48.61	20	48.83	48.50	5	922	0.54%
2020/05/06	20	47.37	2	46.60	47.00	18	813	2.21%
2020/04/21	0	43.45	0	0.00	43.35	0	752	0.00%
2020/04/16	0	0.00	9	44.67	44.70	-9	729	-1.23%
2020/04/10	2	44.90	1	44.80	44.20	1	700	0.14%
2020/04/09	1	44.70	0	0.00	44.45	1	693	0.14%
2020/04/06	0	0.00	2.8	44.90	44.80	-2.8	662	-0.42%
2020/04/01	7	44.19	0	0.00	44.35	7	640	1.09%
2020/03/31	0	0.00	5	43.20	44.30	-5	628	-0.80%
2020/03/27	3	43.27	3	43.20	42.80	0	585	0.00%
2020/03/19	0.3	37.30	0	0.00	37.10	0.3	450	0.06%
2020/03/17	5	40.05	0	0.00	40.00	5	420	1.19%
2020/03/12	0	0.00	1	43.10	43.05	-1	384	-0.26%
2020/03/11	1	45.10	0	0.00	45.05	1	371	0.27%
2020/03/04	1	44.20	1	44.25	44.20	0	280	0.00%
2020/01/31	3	44.13	0	0.00	44.30	3	206	1.46%
2020/01/07	0	0.00	1	42.45	42.40	-1	125	-0.79%
2019/12/25	1	42.65	0	0.00	42.50	1	141	0.70%
2019/09/06	0.1	44.70	0	0.00	41.50	0.1	206	0.05%
2019/08/14	0	0.00	2.1	41.15	41.00	-2.1	224	-0.94%
2019/08/05	0.1	40.80	0	0.00	40.60	0.1	219	0.05%
2019/06/25	0.1	43.40	0	0.00	43.25	0.1	177	0.06%
2019/04/08	0	41.70	0	0.00	41.90	0	166	0.00%
2019/04/03	0	41.90	0	0.00	42.00	0	160	0.00%
2019/04/02	0	44.60	0	0.00	41.55	0	158	0.00%
2018/11/30	2	39.98	0	0.00	37.95	2	143	1.39%
2018/10/25	2	39.80	0	0.00	40.00	2	137	1.46%
2018/10/15	2	39.45	7	39.43	39.40	-5	127	-3.92%
2018/09/12	0.1	40.00	0	0.00	40.20	0.1	117	0.08%
2018/09/05	1	40.50	0	0.00	40.55	1	122	0.82%
2018/08/31	0	0.00	2	40.40	40.90	-2	124	-1.60%
2018/08/09	0.1	40.50	0	0.00	40.10	0.1	145	0.07%
2018/07/20	2	39.65	0	0.00	39.70	2	162	1.23%
2018/07/10	0	0.00	2	40.95	40.90	-2	171	-1.16%
2018/06/19	0	0.00	2	41.10	41.10	-2	206	-0.97%
2018/06/01	2	41.10	0	0.00	41.20	2	217	0.92%
2018/04/18	2	40.65	0	0.00	40.80	2	234	0.85%
2018/04/12	1	41.60	0	0.00	41.50	1	234	0.43%
2018/04/03	3	41.70	0	0.00	41.80	3	225	1.33%