連展投控 (3710)-元大-敦南券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.20
漲跌
▲0.20
漲幅
+1.67%
成交量
1,489張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	12.10	5	12.05	12.05	-5	4,527	-0.11%
2024/11/19	10	12.05	0	0.00	12.10	10	4,518	0.22%
2024/11/18	0	0.00	0.1	11.90	11.75	-0.1	4,508	0.00%
2024/11/12	4	12.45	0	0.00	12.40	4	4,437	0.09%
2024/11/08	19	12.86	0	0.00	12.80	19	4,371	0.43%
2024/11/07	12	13.10	0	0.00	13.25	12	4,324	0.28%
2024/11/01	70	12.67	0	0.00	12.95	70	4,254	1.65%
2024/10/30	10	12.85	0	0.00	12.60	10	4,232	0.24%
2024/10/29	8	13.20	0	0.00	13.10	8	4,174	0.19%
2024/10/28	10	13.20	10	13.05	13.05	0	4,114	0.00%
2024/10/25	1.3	13.68	0	0.00	13.60	1.3	4,045	0.03%
2024/10/24	20	14.25	0	0.00	13.90	20	3,875	0.52%
2024/10/23	20	14.25	0	0.00	14.15	20	3,836	0.52%
2024/10/22	0	0.00	1	14.60	14.60	-1	3,782	-0.03%
2024/10/21	5	14.55	0	0.00	14.50	5	3,760	0.13%
2024/10/18	5	15.06	0	0.00	15.10	5	3,671	0.14%
2024/10/17	5.1	15.46	0	0.00	15.85	5.1	3,603	0.14%
2024/10/16	10	16.05	69.4	15.39	16.05	-59.4	3,467	-1.71%
2024/10/15	3	15.25	0	0.00	14.70	3	3,193	0.09%
2024/10/14	2	15.58	1	15.85	16.20	1	2,935	0.03%
2024/10/11	1	14.80	0	0.00	14.80	1	2,697	0.04%
2024/10/08	0	0.00	1	13.00	13.15	-1	2,649	-0.04%
2024/10/07	1	12.75	0	0.00	12.95	1	2,865	0.03%
2024/09/24	0	0.00	3	12.95	12.35	-3	2,727	-0.11%
2024/08/05	0.1	9.95	0	0.00	9.90	0.1	2,494	0.00%
2024/07/19	0	0.00	0.1	11.70	11.70	-0.1	2,309	0.00%
2024/07/18	0	0.00	0.4	12.30	12.20	-0.4	2,247	-0.02%
2024/07/16	0	0.00	4.5	12.58	12.45	-4.5	2,117	-0.21%
2024/07/11	1	12.70	7	12.83	12.85	-6	1,827	-0.33%
2024/07/09	4	11.96	0	0.00	12.05	4	1,470	0.27%
2024/06/25	0.6	10.30	0	0.00	10.30	0.6	1,198	0.05%
2024/06/13	0	0.00	1	10.25	10.30	-1	1,026	-0.10%
2024/06/06	1	9.92	0	0.00	9.98	1	1,006	0.10%
2024/05/03	0	0.00	20	10.30	10.20	-20	1,090	-1.83%
2024/05/02	0	0.00	17	10.35	10.30	-17	1,096	-1.55%
2024/04/18	0	0.00	15	10.54	10.55	-15	1,081	-1.39%
2024/04/12	0	0.00	5	10.45	10.35	-5	1,010	-0.49%
2024/04/09	0	0.00	10	10.15	10.20	-10	953	-1.05%
2024/04/08	1	10.05	0	0.00	10.10	1	948	0.11%
2024/03/29	3	10.75	1	10.45	10.70	2	904	0.22%
2024/03/28	20	10.75	0	0.00	10.75	20	808	2.47%
2024/03/26	1	9.76	0	0.00	9.80	1	735	0.14%
2024/03/25	5	10.00	0	0.00	10.00	5	733	0.68%
2024/03/20	0	0.00	2	9.58	9.55	-2	751	-0.27%
2024/03/08	1	9.85	0	0.00	9.78	1	862	0.12%
2024/03/07	0	0.00	4	10.20	10.05	-4	877	-0.46%
2024/02/02	1	10.30	1	10.30	10.30	0	794	0.00%
2024/01/30	1	10.55	0	0.00	10.50	1	771	0.13%
2024/01/17	9	10.65	0	0.00	10.40	9	722	1.24%
2023/11/23	0	0.00	10	9.67	9.59	-10	484	-2.06%
2023/11/20	5	9.54	0	0.00	9.91	5	524	0.95%
2023/11/16	5	9.37	0	0.00	9.34	5	510	0.98%
2023/09/21	0	0.00	6	9.86	9.84	-6	1,010	-0.59%
2023/09/13	5	10.00	0	0.00	10.00	5	1,060	0.47%
2023/09/11	0	0.00	1	9.88	9.89	-1	1,075	-0.09%
2023/09/05	0	0.00	5	10.10	10.05	-5	1,120	-0.45%
2023/08/31	2	10.25	0	0.00	10.10	2	1,123	0.18%
2023/08/16	9	9.91	0	0.00	9.90	9	1,111	0.81%
2023/08/14	1	9.99	0	0.00	9.99	1	1,118	0.09%
2023/08/01	10	10.60	0	0.00	10.55	10	1,127	0.89%
2023/07/19	1	11.20	5	11.40	11.20	-4	1,137	-0.35%
2023/07/12	0	0.00	1	10.70	10.65	-1	1,090	-0.09%
2023/07/07	0	0.00	7	11.05	11.05	-7	1,083	-0.65%
2023/06/21	5	11.30	0	0.00	11.30	5	1,207	0.41%
2023/06/05	0	0.00	2	11.55	11.60	-2	1,712	-0.12%
2023/05/31	1	11.70	0	0.00	11.65	1	1,723	0.06%
2023/05/23	0	0.00	1	11.55	11.55	-1	1,840	-0.05%
2023/05/19	1	11.40	5	11.50	11.40	-4	1,927	-0.21%
2023/04/14	0	0.00	22	12.40	12.25	-22	2,804	-0.78%
2023/04/11	5	12.50	0	0.00	12.50	5	2,784	0.18%
2023/03/29	0	0.00	3	12.30	12.25	-3	2,867	-0.10%
2023/03/24	0	0.00	2	12.90	12.60	-2	2,875	-0.07%
2023/03/23	1	13.75	21	13.03	13.15	-20	2,814	-0.71%
2023/03/22	3	12.82	0	0.00	12.80	3	2,590	0.12%
2023/03/17	1	11.75	10	11.77	11.70	-9	2,506	-0.36%
2023/03/16	0	0.00	12	11.61	11.60	-12	2,514	-0.48%
2023/03/13	1	12.05	0	0.00	12.10	1	2,534	0.04%
2023/03/10	2	12.65	0	0.00	12.30	2	2,554	0.08%
2023/03/09	0	0.00	5	12.25	12.80	-5	2,613	-0.19%
2023/03/07	5	12.25	0	0.00	12.25	5	2,643	0.19%
2023/03/01	1	12.05	0	0.00	12.05	1	2,687	0.04%
2023/02/24	1	12.35	0	0.00	12.15	1	2,699	0.04%
2023/02/22	1	12.50	0	0.00	12.50	1	2,809	0.04%
2023/02/20	2	12.95	1	13.00	12.95	1	2,843	0.04%
2023/02/17	7	12.89	0	0.00	13.00	7	2,819	0.25%
2023/02/16	3	12.90	5	13.05	13.05	-2	2,789	-0.07%
2023/02/15	6	12.60	0	0.00	13.00	6	2,713	0.22%
2023/02/14	3	12.35	0	0.00	12.35	3	2,594	0.12%
2023/02/10	20	12.89	0	0.00	12.90	20	2,547	0.79%
2023/02/09	7	13.12	0	0.00	13.15	7	2,452	0.29%
2023/02/02	0	0.00	3	12.20	11.90	-3	2,041	-0.15%
2023/01/31	3	11.45	3	11.32	11.40	0	1,991	0.00%
2023/01/12	0	0.00	4	11.15	11.05	-4	2,148	-0.19%
2023/01/11	5	11.24	18	11.11	11.15	-13	2,165	-0.60%
2023/01/10	4	11.35	4	11.34	11.30	0	2,178	0.00%
2023/01/09	6	11.35	11	11.37	11.35	-5	2,202	-0.23%
2023/01/06	5	11.35	5	11.45	11.35	0	2,226	0.00%
2023/01/05	3	11.35	3	11.50	11.40	0	2,321	0.00%
2023/01/04	3	11.20	3	11.37	11.25	0	2,344	0.00%
2023/01/03	8	11.10	8	11.26	11.25	0	2,376	0.00%
2022/12/30	8	11.30	9	11.15	11.15	-1	2,392	-0.04%
2022/12/29	9	11.30	9	11.27	11.30	0	2,400	0.00%
2022/12/28	15	11.60	16	11.50	11.40	-1	2,434	-0.04%
2022/12/26	8	11.08	8	11.08	11.05	0	2,414	0.00%
2022/12/23	6	10.78	6	11.08	11.25	0	2,469	0.00%
2022/12/22	4	11.10	4	11.00	11.00	0	2,505	0.00%
2022/12/21	8	11.20	8	11.00	11.00	0	2,626	0.00%
2022/12/20	4	11.53	6	11.25	11.10	-2	2,662	-0.08%
2022/12/19	4	11.63	4	11.55	11.50	0	2,784	0.00%
2022/12/16	7	11.61	4	11.63	11.80	3	2,851	0.11%
2022/12/15	4	11.53	4	11.65	11.55	0	2,882	0.00%
2022/12/14	4	11.45	4	11.55	11.60	0	2,915	0.00%
2022/12/13	4	11.65	4	11.55	11.45	0	2,966	0.00%
2022/12/12	2	11.50	2	11.60	11.65	0	3,080	0.00%
2022/12/09	4	11.95	2	11.90	11.85	2	3,235	0.06%
2022/12/08	4	11.94	2	12.05	11.90	2	3,349	0.06%
2022/12/07	9	11.97	5	11.91	11.80	4	3,419	0.12%
2022/12/06	2	12.45	3	12.25	12.15	-1	3,509	-0.03%
2022/12/05	16	12.56	0	0.00	12.50	16	3,725	0.43%
2022/12/02	3	12.73	0	0.00	12.60	3	3,932	0.08%
2022/12/01	4	12.73	0	0.00	12.55	4	4,126	0.10%
2022/11/22	0	0.00	1	11.40	11.40	-1	6,208	-0.02%
2022/11/21	10	11.65	0	0.00	11.70	10	6,549	0.15%
2022/11/18	1	12.00	0	0.00	12.10	1	6,624	0.02%
2022/11/02	10	11.20	0	0.00	11.25	10	8,149	0.12%
2022/10/12	0	0.00	2	12.30	12.25	-2	8,635	-0.02%
2022/09/30	5	13.40	0	0.00	13.40	5	8,526	0.06%
2022/09/29	0	0.00	5	12.85	12.80	-5	8,474	-0.06%
2022/09/28	16	13.43	30	13.21	12.85	-14	8,432	-0.17%
2022/09/26	1	14.40	0	0.00	14.00	1	8,262	0.01%
2022/09/20	3	15.05	1	15.10	15.25	2	8,232	0.02%
2022/09/16	6	15.31	2.7	15.46	15.15	3.3	8,181	0.04%
2022/09/13	3	16.30	0	0.00	16.40	3	7,908	0.04%
2022/09/12	1	16.55	0	0.00	16.25	1	7,880	0.01%
2022/09/07	0	0.00	10	16.80	16.80	-10	7,540	-0.13%
2022/09/06	6	15.37	20	15.49	16.60	-14	7,311	-0.19%
2022/09/05	5	15.92	0	0.00	15.80	5	7,060	0.07%
2022/09/02	7	16.52	31.8	16.76	16.60	-24.8	6,930	-0.36%
2022/09/01	6	17.03	0	0.00	16.95	6	6,696	0.09%
2022/08/31	2	17.10	4	17.10	17.45	-2	6,600	-0.03%
2022/08/30	6	17.00	5	17.19	17.20	1	6,313	0.02%
2022/08/29	16	16.36	20	16.93	17.20	-4	5,988	-0.07%
2022/08/26	0	0.00	6	16.21	16.25	-6	5,326	-0.11%
2022/08/25	1	14.50	0	0.00	14.80	1	4,993	0.02%
2022/08/24	2	14.20	0	0.00	14.60	2	4,947	0.04%
2022/08/23	3	14.25	0	0.00	14.20	3	4,916	0.06%
2022/08/19	3	14.70	3	14.57	14.90	0	4,676	0.00%
2022/08/17	2	14.50	0	0.00	14.50	2	4,260	0.05%
2022/08/15	0	0.00	7	14.63	14.90	-7	4,008	-0.17%
2022/08/11	0	0.00	6	14.30	14.10	-6	3,670	-0.16%
2022/08/08	0	0.00	8	13.80	13.95	-8	3,180	-0.25%
2022/08/04	2	12.75	0	0.00	12.85	2	2,998	0.07%
2022/08/03	0	0.00	154	13.01	13.30	-154	2,932	-5.25%	大賣/鉅額交易
2022/08/02	6	13.93	4	13.50	13.85	2	2,852	0.07%
2022/07/25	2	11.58	0	0.00	11.60	2	2,724	0.07%
2022/07/22	1	11.60	0	0.00	11.60	1	2,745	0.04%
2022/07/21	1	11.85	0	0.00	11.75	1	2,778	0.04%
2022/06/28	0	0.00	0	13.10	13.75	0	3,060	0.00%
2022/06/17	0	0.00	0.1	13.60	13.60	-0.1	2,990	0.00%
2022/06/13	0	0.00	4	13.50	13.40	-4	3,120	-0.13%
2022/06/09	4	13.20	0	0.00	13.95	4	3,191	0.13%
2022/06/01	1	12.25	0	0.00	12.25	1	3,679	0.03%
2022/05/11	2	11.40	0	0.00	11.50	2	6,997	0.03%
2022/05/09	5	12.00	10	12.05	11.90	-5	7,389	-0.07%
2022/05/05	27	13.04	2	13.20	12.75	25	7,768	0.32%
2022/04/29	0	0.00	4	12.15	12.00	-4	7,814	-0.05%
2022/04/28	0	0.00	6	10.53	11.40	-6	7,879	-0.08%
2022/04/27	10	10.00	5	10.50	10.40	5	8,077	0.06%
2022/04/11	0	0.00	2	12.40	12.25	-2	8,772	-0.02%
2022/04/07	40	12.85	3	12.75	12.90	37	8,666	0.43%
2022/04/01	0	0.00	2	14.25	14.30	-2	8,540	-0.02%
2022/03/31	2	14.45	0	0.00	14.30	2	8,516	0.02%
2022/03/30	0	0.00	5	15.00	14.85	-5	8,489	-0.06%
2022/03/28	11	14.35	0	0.00	14.20	11	8,437	0.13%
2022/03/25	0	0.00	32	14.75	14.80	-32	8,375	-0.38%
2022/03/24	10	14.80	10	15.20	14.90	0	8,324	0.00%
2022/03/23	3	15.45	3	15.40	15.25	0	8,274	0.00%
2022/03/21	1	15.80	0	0.00	15.75	1	8,275	0.01%
2022/03/18	13	15.77	5	15.60	15.55	8	8,372	0.10%
2022/03/17	10	15.82	0	0.00	15.85	10	8,393	0.12%
2022/03/16	2	14.85	0	0.00	14.95	2	8,333	0.02%
2022/03/15	4	15.10	12	14.79	14.65	-8	8,255	-0.10%
2022/03/14	0	0.00	5	15.35	15.30	-5	8,129	-0.06%
2022/03/11	0	0.00	5	15.45	15.40	-5	8,076	-0.06%
2022/03/10	2	16.55	0	0.00	16.05	2	7,965	0.03%
2022/03/08	36	16.31	0	0.00	15.85	36	7,714	0.47%
2022/03/07	11	16.19	0	0.00	16.45	11	7,518	0.15%
2022/03/04	64	16.25	21	16.19	16.00	43	7,279	0.59%
2022/03/03	11	17.22	0	0.00	16.85	11	7,016	0.16%
2022/03/02	41	16.63	3	16.65	17.70	38	6,610	0.57%
2022/03/01	1	15.75	0	0.00	16.60	1	6,129	0.02%
2022/02/25	9	15.00	0	0.00	15.10	9	5,770	0.16%
2022/02/24	2	14.50	1	14.90	14.70	1	5,519	0.02%
2022/02/23	0	0.00	10	14.20	14.30	-10	5,160	-0.19%
2022/02/22	3	13.37	0	0.00	13.50	3	4,991	0.06%
2022/02/21	3	14.17	0	0.00	13.90	3	4,839	0.06%
2022/02/18	23	13.50	0	0.00	14.20	23	4,611	0.50%
2022/02/17	3	13.70	112	13.89	13.85	-109	4,416	-2.47%	大賣/鉅額交易
2022/02/11	0	0.00	1	13.25	13.45	-1	3,823	-0.03%
2022/02/10	9	13.48	0	0.00	13.35	9	3,699	0.24%
2022/02/09	1	13.00	0	0.00	14.00	1	3,520	0.03%
2022/02/08	0	0.00	41	13.35	13.35	-41	3,246	-1.26%
2022/02/07	0	0.00	0	12.15	12.15	0	2,916	0.00%
2022/01/26	0	0.00	2	11.15	11.05	-2	2,881	-0.07%
2022/01/25	0	0.00	1	11.35	11.10	-1	2,843	-0.04%
2022/01/20	3	13.10	0	0.00	13.30	3	2,502	0.12%
2022/01/19	4	13.23	10	14.00	14.00	-6	2,277	-0.26%
2022/01/14	0	0.00	20	10.53	10.60	-20	1,523	-1.31%
2022/01/11	0	0.00	10	10.80	10.35	-10	1,372	-0.73%
2022/01/10	0	0.00	10	9.96	9.95	-10	1,203	-0.83%
2022/01/05	0	0.00	20	9.86	9.80	-20	1,157	-1.73%
2021/12/15	1	9.88	0	0.00	9.85	1	918	0.11%
2021/12/02	0	0.00	1	8.42	8.35	-1	539	-0.19%
2021/11/30	0	0.00	3	8.52	8.42	-3	541	-0.55%
2021/11/24	0	0.00	5.1	8.43	8.42	-5.1	514	-0.99%
2021/11/23	0	0.00	0	8.49	8.41	0	515	0.00%
2021/11/09	10	8.50	0	0.00	8.50	10	517	1.93%
2021/11/03	0	0.00	5	8.85	8.85	-5	467	-1.07%
2021/09/07	19	7.61	0	0.00	7.62	19	732	2.60%
2021/09/01	0	0.00	17	7.96	8.00	-17	749	-2.27%
2021/08/31	0	0.00	18	7.87	7.85	-18	752	-2.39%
2021/08/16	10	8.47	0	0.00	8.47	10	823	1.21%
2021/08/11	10	8.90	0	0.00	8.87	10	868	1.15%
2021/08/10	2	9.00	0	0.00	9.04	2	884	0.23%
2021/07/29	0	0.00	30	9.30	9.26	-30	1,295	-2.32%
2021/07/21	45	9.80	0	0.00	9.36	45	1,858	2.42%
2021/07/20	5	9.60	0	0.00	9.60	5	1,936	0.26%
2021/07/19	19	10.00	0	0.00	9.97	19	2,007	0.95%
2021/07/16	1	9.76	0	0.00	9.76	1	2,362	0.04%
2021/07/07	0	0.00	10	9.41	9.34	-10	3,586	-0.28%
2021/06/22	5	9.05	0	0.00	9.06	5	3,996	0.13%
2021/06/21	5	9.25	0	0.00	9.21	5	4,018	0.12%
2021/05/17	0	0.00	1	9.00	8.88	-1	5,594	-0.02%
2021/05/13	0	0.00	10	10.13	10.00	-10	5,755	-0.17%
2021/05/07	1	11.85	0	0.00	11.90	1	6,472	0.02%
2021/05/03	10	12.00	0	0.00	11.75	10	6,408	0.16%
2021/04/29	1	12.85	1	12.70	12.60	0	6,332	0.00%
2021/04/28	3	12.98	0	0.00	12.80	3	6,258	0.05%
2021/04/27	0	0.00	5	13.00	13.05	-5	6,271	-0.08%
2021/04/23	1	13.60	1	13.50	13.45	0	6,231	0.00%
2021/04/22	48	14.39	0	0.00	13.25	48	6,150	0.78%
2021/04/21	2	13.20	4	14.08	14.60	-2	5,755	-0.03%
2021/04/20	109	13.31	9	13.15	13.35	100	5,255	1.90%	大買/
2021/04/19	0	12.35	0	0.00	12.15	0	4,774	0.00%
2021/04/12	0	12.60	0	0.00	12.65	0	4,509	0.00%
2021/04/06	0	0.00	3	11.70	11.70	-3	4,302	-0.07%
2021/04/01	0	0.00	2	11.80	11.75	-2	4,287	-0.05%
2021/03/25	0	0.00	1	11.85	11.80	-1	4,193	-0.02%
2021/03/23	6	13.33	1	12.35	12.25	5	4,145	0.12%
2021/03/18	0	0.00	10	11.80	11.70	-10	3,887	-0.26%
2021/03/15	0	0.00	2	12.00	11.90	-2	3,962	-0.05%
2021/03/12	0	0.00	1	11.65	11.50	-1	3,954	-0.03%
2021/03/11	1	11.60	0	0.00	11.60	1	4,040	0.02%
2021/03/05	10	11.30	0	0.00	11.60	10	4,748	0.21%
2021/03/03	0	0.00	1	12.15	12.05	-1	4,817	-0.02%
2021/03/02	10	12.40	1	12.15	12.20	9	4,844	0.19%
2021/02/26	0	12.05	1	12.00	12.05	-1	4,769	-0.02%
2021/02/24	2	12.65	12	12.98	12.70	-10	4,606	-0.22%
2021/02/23	11	12.01	55	12.42	12.70	-44	4,424	-0.99%
2021/02/22	123	11.70	31	11.64	12.10	92	4,189	2.20%	大買/
2021/02/17	10	10.33	16	11.01	11.15	-6	3,896	-0.15%
2021/02/05	30	11.23	0	0.00	10.80	30	3,823	0.78%
2021/02/04	1	11.30	7.4	11.61	11.45	-6.4	3,720	-0.17%
2021/02/03	12	10.99	0	0.00	11.20	12	3,592	0.33%
2021/02/02	5	11.10	15	11.00	11.20	-10	3,426	-0.29%
2021/01/29	6	11.00	17	10.93	11.10	-11	3,025	-0.36%
2021/01/28	0	0.00	5	9.78	10.10	-5	2,630	-0.19%
2021/01/27	0	0.00	9	9.19	9.35	-9	2,544	-0.35%
2021/01/26	0	0.00	4	9.25	9.14	-4	2,546	-0.16%
2021/01/21	0	0.00	4	9.03	9.00	-4	2,520	-0.16%
2021/01/20	4	9.86	15	10.10	9.45	-11	2,496	-0.44%
2021/01/19	22	9.91	2	10.50	10.50	20	2,439	0.82%
2021/01/15	0	0.00	5	8.86	8.71	-5	2,297	-0.22%
2021/01/13	0	0.00	10	9.03	8.99	-10	2,280	-0.44%
2021/01/07	0	0.00	11.1	9.01	9.00	-11.1	2,286	-0.49%
2021/01/06	0	0.00	0.2	9.20	9.10	-0.2	2,274	-0.01%
2020/12/31	0	0.00	2	9.55	9.47	-2	2,257	-0.09%
2020/12/11	2	9.48	0	0.00	9.28	2	2,194	0.09%
2020/12/10	0	0.00	6	9.49	9.48	-6	2,164	-0.28%
2020/12/09	3	9.35	0	0.00	9.90	3	2,106	0.14%
2020/12/08	0	0.00	1	9.03	9.00	-1	2,072	-0.05%
2020/12/07	0	0.00	10	9.10	9.10	-10	2,060	-0.49%
2020/12/04	3	10.38	10	9.96	9.95	-7	1,960	-0.36%
2020/12/03	25	11.62	32	11.98	11.05	-7	1,779	-0.39%
2020/12/02	0	0.00	2	11.85	11.85	-2	1,247	-0.16%
2020/12/01	17	10.80	0.1	10.80	10.80	16.9	1,217	1.39%
2020/11/30	8	9.84	3	9.84	9.84	5	1,188	0.42%
2020/11/27	0	0.00	5	8.99	8.95	-5	1,104	-0.45%
2020/11/23	0	0.00	5	8.35	8.35	-5	1,151	-0.43%
2020/11/20	0	0.00	4	8.43	8.36	-4	1,179	-0.34%
2020/11/19	0	0.00	1	8.37	8.39	-1	1,189	-0.08%
2020/11/17	0	0.00	9	8.20	8.15	-9	1,187	-0.76%
2020/11/10	9.3	8.76	2	8.77	8.78	7.3	1,374	0.53%
2020/11/02	0	0.00	9	8.45	8.51	-9	1,372	-0.66%
2020/10/30	0	0.00	1	8.56	8.51	-1	1,378	-0.07%
2020/10/28	1	8.88	0	0.00	8.80	1	1,384	0.07%
2020/10/26	10	9.04	0	0.00	9.28	10	1,431	0.70%
2020/10/08	5	8.01	0	0.00	8.01	5	1,868	0.27%
2020/08/31	3	8.96	2	9.05	9.22	1	2,131	0.05%
2020/08/26	0	0.00	1	9.05	8.85	-1	1,997	-0.05%
2020/08/20	3	8.49	0	0.00	8.50	3	1,944	0.15%
2020/08/18	0	0.00	2	8.81	8.79	-2	1,875	-0.11%
2020/08/17	9	9.11	0	0.00	8.98	9	1,850	0.49%
2020/07/29	0	0.00	2	8.00	8.08	-2	1,578	-0.13%
2020/07/28	0	0.00	3	7.70	7.64	-3	1,562	-0.19%
2020/07/21	4	9.18	3	9.17	8.67	1	1,428	0.07%
2020/07/20	4	9.02	11	8.81	9.18	-7	1,355	-0.52%
2020/07/14	0	0.00	5	9.26	10.00	-5	963	-0.52%
2020/07/13	5	9.29	0	0.00	9.26	5	798	0.63%
2020/07/10	5	8.95	38	8.68	8.80	-33	668	-4.94%
2020/07/09	0	0.00	52	8.13	8.16	-52	565	-9.19%
2020/07/08	0	0.00	39	7.87	7.89	-39	543	-7.18%
2020/06/17	0	0.00	1	7.90	7.89	-1	405	-0.25%
2020/06/16	1	7.81	0	0.00	7.87	1	376	0.27%
2020/06/11	0	0.00	20	7.25	7.18	-20	369	-5.41%
2020/05/11	10	7.00	0	0.00	6.99	10	505	1.98%
2020/04/01	0	0.00	5	5.30	5.40	-5	647	-0.77%
2020/03/16	5	5.12	0	0.00	5.20	5	665	0.75%
2020/01/16	1	8.35	0	0.00	8.35	1	817	0.12%
2020/01/06	0	0.00	2	8.09	8.08	-2	813	-0.25%
2019/12/12	0	0.00	10	8.87	8.86	-10	1,216	-0.82%
2019/12/09	1	8.88	0	0.00	8.83	1	1,176	0.08%
2019/11/29	0	0.00	28	9.24	9.15	-28	1,456	-1.92%
2019/10/22	0	0.00	1.1	8.15	8.19	-1.1	1,679	-0.06%
2019/09/25	18	8.93	0	0.00	8.64	18	1,940	0.93%
2019/09/06	0	0.00	20	8.38	8.37	-20	1,510	-1.32%
2019/08/13	10	8.08	0	0.00	8.05	10	1,107	0.90%
2019/08/12	10	8.25	0	0.00	8.21	10	1,110	0.90%
2019/08/02	0	0.00	2	8.19	8.10	-2	1,082	-0.18%
2019/08/01	0	0.00	2	8.58	8.57	-2	1,065	-0.19%
2019/07/26	2	8.81	0	0.00	8.74	2	953	0.21%
2019/07/23	20	8.95	0	0.00	8.80	20	818	2.44%
2019/07/10	2	8.30	0	0.00	8.34	2	814	0.25%
2019/05/21	0	0.00	1	7.44	7.40	-1	718	-0.14%
2019/04/18	0	0.00	2	8.08	8.12	-2	507	-0.39%
2019/04/15	0	6.77	0	0.00	6.80	0	309	0.00%
2019/04/08	0	6.33	0	0.00	6.38	0	301	0.00%
2018/12/27	0	0.00	3	6.40	6.40	-3	420	-0.71%
2018/12/11	0	0.00	1	6.15	6.15	-1	312	-0.32%
2018/11/06	0	0.00	1	6.16	5.82	-1	332	-0.30%
2018/11/05	1	6.23	0	0.00	6.14	1	322	0.31%
2018/10/23	0	0.00	1	6.07	6.13	-1	209	-0.48%
2018/09/14	0	0.00	0.1	5.96	5.98	-0.1	192	-0.08%
2018/08/07	2	6.45	0	0.00	6.46	2	246	0.81%
2018/05/22	0	0.00	1	6.92	6.92	-1	214	-0.47%
2018/05/03	0	0.00	1	6.98	7.09	-1	218	-0.46%
2018/04/27	0	0.00	1	6.93	6.95	-1	224	-0.45%
2018/03/16	0	7.63	0	0.00	7.77	0	416	0.00%
2018/03/14	0	0.00	5	7.73	7.79	-5	428	-1.17%
2018/03/07	0	7.60	0	0.00	7.62	0	463	0.00%
2018/01/18	0	0.00	2	9.26	9.12	-2	763	-0.26%
2018/01/12	2	8.22	0	0.00	8.18	2	614	0.33%