永崴投控 (3712)-元大-敦南券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.5	58.10	0	0.00	58.10	0.5	5,072	0.01%
2025/01/17	2	57.40	0	0.00	58.00	2	5,070	0.04%
2025/01/15	4	58.53	1	60.90	57.40	3	5,051	0.06%
2025/01/14	1	60.50	0	0.00	60.80	1	5,010	0.02%
2025/01/13	0.2	62.20	3	61.97	61.50	-2.8	4,931	-0.06%
2025/01/10	2	59.20	1	59.10	58.20	1	4,837	0.02%
2025/01/06	0	0.00	1	61.30	61.90	-1	4,794	-0.02%
2024/12/31	0	0.00	2	61.50	61.50	-2	4,796	-0.04%
2024/12/30	2	61.55	0	0.00	61.00	2	4,812	0.04%
2024/12/24	0	0.00	20	63.30	62.70	-20	4,838	-0.41%
2024/12/23	0	0.00	1	63.60	63.60	-1	4,844	-0.02%
2024/12/20	21	63.50	0	0.00	63.00	21	4,899	0.43%
2024/12/19	0	0.00	3	62.30	62.40	-3	4,912	-0.06%
2024/12/17	30	62.04	30	63.00	62.60	0	4,892	0.00%
2024/12/16	1	60.80	1	61.20	60.80	0	4,868	0.00%
2024/12/13	2.2	64.67	3	63.30	62.00	-0.9	4,848	-0.02%
2024/12/12	0	0.00	1	65.40	64.70	-1	4,807	-0.02%
2024/12/11	4	66.30	9	67.11	66.00	-5	4,796	-0.10%
2024/12/10	5	65.60	0	0.00	64.80	5	4,745	0.11%
2024/12/09	3.1	65.71	0	0.00	65.60	3.1	4,745	0.06%
2024/12/06	0	0.00	5	67.92	68.00	-5	4,685	-0.11%
2024/12/05	8	67.63	7	67.89	68.00	1	4,704	0.02%
2024/12/04	6	69.30	3	68.73	69.30	3	4,559	0.07%
2024/12/03	4	68.63	2	68.55	68.00	2	4,547	0.04%
2024/12/02	1	67.90	1	69.30	67.90	0	4,486	0.00%
2024/11/28	3	70.03	21	69.44	69.60	-18	4,341	-0.41%
2024/11/27	4.1	73.40	4	74.35	71.60	0.1	4,195	0.00%
2024/11/26	1	74.50	3	74.50	75.00	-2	3,994	-0.05%
2024/11/25	31.1	73.89	31	74.94	74.20	0.1	3,801	0.00%
2024/11/22	2	68.70	8.4	69.50	69.70	-6.4	2,965	-0.22%
2024/11/21	1	63.00	2	63.70	63.40	-1	2,637	-0.04%
2024/11/20	7	62.64	4	62.95	63.20	3	2,611	0.11%
2024/11/19	2	62.95	2	62.70	63.00	0	2,684	0.00%
2024/11/18	5	61.62	8	61.35	62.30	-3	2,724	-0.11%
2024/11/15	0	0.00	5	61.40	61.60	-5	2,644	-0.19%
2024/11/14	7	62.37	9.3	61.24	61.50	-2.3	2,579	-0.09%
2024/11/13	0	59.00	1.5	59.02	58.70	-1.5	2,301	-0.06%
2024/11/12	7	57.73	6	57.57	57.90	1	2,185	0.05%
2024/11/11	6	56.93	4	56.88	57.60	2	2,085	0.10%
2024/11/07	1	53.20	2	53.15	52.90	-1	1,973	-0.05%
2024/10/30	1	50.00	0	0.00	50.00	1	2,218	0.05%
2024/10/04	0.5	53.20	0	0.00	53.20	0.5	5,184	0.01%
2024/09/24	1	55.90	0	0.00	55.40	1	5,473	0.02%
2024/09/23	0	0.00	1	54.10	55.20	-1	5,971	-0.02%
2024/09/13	0	0.00	1	52.70	52.20	-1	6,543	-0.02%
2024/09/11	0	0.00	2	50.53	50.40	-2	6,600	-0.03%
2024/09/10	2.1	49.68	1	51.60	49.35	1.1	6,620	0.02%
2024/09/09	1	50.40	0	0.00	51.10	1	6,661	0.02%
2024/09/06	3	52.37	1	52.90	52.10	2	6,729	0.03%
2024/09/05	1	52.10	0	0.00	52.00	1	6,715	0.01%
2024/09/04	1	53.10	0	0.00	52.30	1	6,760	0.01%
2024/08/29	1	55.50	0	0.00	55.20	1	6,822	0.01%
2024/08/26	0	0.00	0.4	56.50	55.70	-0.4	6,964	-0.01%
2024/08/21	4.3	58.18	2.3	58.21	57.30	2	7,898	0.03%
2024/08/20	0.7	58.25	2	57.30	58.30	-1.3	7,809	-0.02%
2024/08/19	1	55.20	1	54.90	55.10	0	7,720	0.00%
2024/08/16	2	55.35	3	55.63	54.90	-1	7,759	-0.01%
2024/08/15	0	0.00	2	53.50	53.90	-2	7,633	-0.03%
2024/08/13	1	52.10	0	0.00	54.00	1	7,627	0.01%
2024/08/12	3	53.90	0	0.00	52.70	3	7,605	0.04%
2024/08/09	1	54.90	2	54.30	54.60	-1	7,570	-0.01%
2024/08/08	1	52.20	0	0.00	52.10	1	7,525	0.01%
2024/08/07	1	54.00	3	53.63	53.90	-2	7,505	-0.03%
2024/08/06	0	0.00	13	46.84	50.20	-13	7,453	-0.17%
2024/08/05	0.1	50.50	12	49.60	49.60	-11.9	7,381	-0.16%
2024/08/02	2.1	55.42	0	0.00	55.10	2.1	7,349	0.03%
2024/08/01	5	58.18	3	58.37	58.70	2	7,327	0.03%
2024/07/31	2	56.95	5	58.00	57.30	-3	7,319	-0.04%
2024/07/30	2	55.50	1	56.10	56.50	1	7,321	0.01%
2024/07/29	7.1	57.29	11	57.24	55.90	-4	7,300	-0.05%
2024/07/26	1.1	58.73	3	58.30	58.20	-1.9	7,208	-0.03%
2024/07/23	2	59.65	2	60.00	59.20	0	7,167	0.00%
2024/07/22	14	61.72	6	62.00	60.50	8	7,056	0.11%
2024/07/19	9	62.57	13	64.05	61.40	-4	6,765	-0.06%
2024/07/18	14	62.66	7	63.67	62.60	7	6,563	0.11%
2024/07/17	3	62.53	2	63.30	62.70	1	6,467	0.02%
2024/07/16	5.1	63.50	10	64.08	62.50	-4.9	6,416	-0.08%
2024/07/15	19	64.86	4	64.38	63.90	15	6,364	0.24%
2024/07/12	15	66.60	18.1	66.80	67.00	-3.1	6,178	-0.05%
2024/07/11	1	64.60	11	65.08	65.60	-10	5,740	-0.17%
2024/07/10	11	59.18	11	59.28	59.70	0	5,608	0.00%
2024/07/09	12	58.27	7	58.90	60.10	5	5,579	0.09%
2024/07/08	5	55.88	4	57.10	56.10	1	5,365	0.02%
2024/07/05	3	56.57	6	56.88	57.00	-3	5,369	-0.06%
2024/07/04	5	55.92	1	56.60	56.80	4	5,331	0.08%
2024/07/03	1.1	55.87	4	55.03	55.20	-2.9	5,291	-0.06%
2024/07/02	4	54.75	0	0.00	55.20	4	5,263	0.08%
2024/07/01	7	55.51	0	0.00	54.60	7	5,226	0.13%
2024/06/28	2	55.40	2	56.30	55.50	0	5,163	0.00%
2024/06/27	10	59.61	7	59.07	56.30	3	5,086	0.06%
2024/06/26	7	55.37	4	57.95	58.60	3	4,543	0.07%
2024/06/25	1	54.30	1	53.30	53.30	0	4,262	0.00%
2024/06/24	3	52.27	0.4	52.50	51.80	2.6	4,128	0.06%
2024/06/21	0.4	51.40	0.7	51.59	52.50	-0.3	4,125	-0.01%
2024/06/19	1	49.25	1	50.70	49.90	0	4,102	0.00%
2024/06/18	2	50.75	1	51.00	50.60	1	4,102	0.02%
2024/06/17	3	51.10	0	0.00	50.60	3	4,100	0.07%
2024/06/14	2.7	50.66	3.8	50.70	51.00	-1.1	4,096	-0.03%
2024/06/13	1.8	50.24	2	49.78	49.70	-0.2	4,064	0.00%
2024/06/12	1	47.90	1	47.25	48.10	0	4,009	0.00%
2024/06/11	1	48.50	0	0.00	48.30	1	4,006	0.02%
2024/06/07	0	0.00	1	47.00	47.90	-1	4,004	-0.02%
2024/06/03	0	0.00	5	48.00	47.30	-5	4,184	-0.12%
2024/05/31	3	48.42	0	0.00	48.00	3	4,204	0.07%
2024/05/30	0	0.00	1	49.01	49.00	-1	4,228	-0.02%
2024/05/29	0	51.80	0.5	52.09	51.30	-0.5	4,249	-0.01%
2024/05/28	11	54.09	12	54.00	50.10	-1	4,275	-0.02%
2024/05/27	2	51.50	114.8	51.45	51.60	-112.8	4,020	-2.80%	大賣/鉅額交易
2024/05/24	0.2	47.80	0.5	47.92	46.95	-0.3	3,941	-0.01%
2024/05/22	0.8	46.67	4	46.71	46.25	-3.2	4,365	-0.07%
2024/05/21	0	0.00	1	45.20	45.40	-1	4,488	-0.02%
2024/05/20	5	44.76	5	44.40	44.95	0	4,764	0.00%
2024/05/17	2	42.90	0	0.00	43.95	2	5,130	0.04%
2024/05/16	1	43.15	0	0.00	43.00	1	5,311	0.02%
2024/05/15	1	43.65	0	0.00	43.75	1	5,332	0.02%
2024/05/14	1	43.90	0	0.00	44.05	1	5,392	0.02%
2024/05/10	0	0.00	0.1	42.10	42.60	-0.1	5,433	0.00%
2024/05/07	1	42.60	0.1	42.60	42.60	1	5,579	0.02%
2024/05/06	0	0.00	2.1	43.02	42.85	-2.1	5,583	-0.04%
2024/05/03	0	0.00	0.1	43.48	43.35	-0.1	5,624	0.00%
2024/04/29	1	45.00	0	0.00	45.00	1	5,987	0.02%
2024/04/26	0.1	45.95	0	0.00	44.85	0.1	6,070	0.00%
2024/04/25	0	0.00	1	46.30	45.55	-1	6,071	-0.02%
2024/04/23	2	45.43	14	45.20	45.50	-12	6,130	-0.20%
2024/04/22	1	47.85	1	46.10	45.75	0	6,262	0.00%
2024/04/19	0.3	47.70	10	46.76	47.30	-9.7	6,397	-0.15%
2024/04/18	2	49.50	0.4	49.60	48.60	1.6	6,332	0.03%
2024/04/17	1.4	49.30	7.8	49.84	49.60	-6.4	6,315	-0.10%
2024/04/15	25.8	49.44	13.9	48.03	48.20	11.9	6,068	0.20%
2024/04/12	3.9	46.20	9	46.59	46.55	-5.1	5,802	-0.09%
2024/04/10	0	0.00	3	44.55	44.55	-3	5,659	-0.05%
2024/04/09	1	44.10	3	44.20	44.15	-2	5,645	-0.04%
2024/04/02	5	43.60	0	0.00	43.55	5	5,649	0.09%
2024/04/01	1	43.80	7	44.04	44.00	-6	5,641	-0.11%
2024/03/28	1	43.60	0	0.00	43.10	1	5,613	0.02%
2024/03/27	1	44.00	6	43.65	43.75	-5	5,610	-0.09%
2024/03/26	1	44.20	2	44.03	44.05	-1	5,596	-0.02%
2024/03/21	0	0.00	2	42.65	42.60	-2	5,653	-0.04%
2024/03/20	1	42.05	1	41.65	41.50	0	5,670	0.00%
2024/03/19	4	42.23	1	41.85	41.80	3	5,768	0.05%
2024/03/18	1	42.20	5	42.14	42.20	-4	6,071	-0.07%
2024/03/15	9	41.31	0	0.00	41.55	9	6,416	0.14%
2024/03/14	21	41.29	0	0.00	41.35	21	6,502	0.32%
2024/03/13	2	42.53	0	0.00	41.70	2	6,469	0.03%
2024/03/12	2	42.35	0	0.00	42.40	2	6,431	0.03%
2024/03/11	2	42.30	0	0.00	42.05	2	6,419	0.03%
2024/03/08	6	43.80	2	44.80	43.25	4	6,396	0.06%
2024/03/07	23	46.05	24	45.94	45.65	-1	6,283	-0.02%
2024/03/06	18	46.56	7	47.25	46.60	11	6,193	0.18%
2024/03/05	1	47.05	4	47.46	47.05	-3	6,128	-0.05%
2024/03/04	2	47.68	2	47.75	47.80	0	6,043	0.00%
2024/03/01	16	48.15	12	48.60	48.65	4	5,938	0.07%
2024/02/29	5	49.72	12	49.18	49.75	-7	5,773	-0.12%
2024/02/27	7	47.72	3	47.23	46.40	4	5,482	0.07%
2024/02/26	7	48.32	13	48.47	48.35	-6	5,260	-0.11%
2024/02/23	5	45.66	10	45.62	45.00	-5	4,918	-0.10%
2024/02/22	8	45.72	1	46.15	45.80	7	4,763	0.15%
2024/02/21	36	45.84	41	45.75	46.70	-5	4,580	-0.11%
2024/02/20	27	44.87	17	44.96	45.10	10	4,286	0.23%
2024/02/19	0	0.00	19	44.15	44.20	-19	3,896	-0.49%
2024/02/16	0	0.00	28	40.45	40.20	-28	3,701	-0.76%
2024/02/15	38	39.60	0	0.00	39.35	38	3,668	1.04%
2024/02/05	5	42.00	0	0.00	41.95	5	3,613	0.14%