加捷生醫 (4109)-元大-敦南券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.40
漲跌
▼0.40
漲幅
-1.61%
成交量
732張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	0.1	26.40	26.15	-0.1	2,854	0.00%
2024/04/08	0	0.00	3	26.95	26.60	-3	2,820	-0.11%
2024/03/27	0	0.00	1	26.55	26.30	-1	2,645	-0.04%
2024/03/26	0	0.00	1	26.40	26.80	-1	2,620	-0.04%
2024/03/25	0	0.00	1	26.90	26.45	-1	2,603	-0.04%
2024/03/22	1	25.95	1	25.40	26.50	0	2,534	0.00%
2024/03/20	1	26.80	3	26.60	25.75	-2	2,547	-0.08%
2024/03/19	3	26.02	5	25.84	25.85	-2	2,495	-0.08%
2024/03/15	0	0.00	0.4	24.50	23.90	-0.4	2,405	-0.02%
2024/03/13	1	24.30	0	24.75	23.70	1	2,353	0.04%
2024/03/12	1	23.45	0	0.00	23.10	1	2,318	0.04%
2024/03/11	1	23.50	0	0.00	23.25	1	2,295	0.04%
2024/03/08	2	23.30	1	23.20	23.00	1	2,267	0.04%
2024/03/06	1	24.95	3	25.00	25.25	-2	2,221	-0.09%
2024/03/04	0	0.00	5	23.71	24.45	-5	2,079	-0.24%
2024/03/01	0	0.00	0.1	21.92	22.25	-0.1	2,012	0.00%
2024/02/26	1.1	21.86	5	23.00	21.50	-3.9	1,853	-0.21%
2024/02/21	0	0.00	6	20.70	20.50	-6	1,589	-0.38%
2024/02/20	6	20.05	0	0.00	20.00	6	1,555	0.39%
2024/02/16	1	21.00	0	0.00	20.75	1	1,511	0.07%
2024/02/15	3	21.10	0	0.00	21.30	3	1,483	0.20%
2024/02/05	6	19.70	6	20.00	20.10	0	1,449	0.00%
2024/02/02	0	0.00	6	20.30	19.95	-6	1,432	-0.42%
2024/02/01	6	19.88	2	20.75	19.80	4	1,401	0.29%
2024/01/31	0	0.00	2	20.45	20.20	-2	1,371	-0.15%
2024/01/30	6	20.85	4	20.95	20.50	2	1,353	0.15%
2024/01/29	15	20.07	10	20.10	20.20	5	1,309	0.38%
2024/01/26	10	19.85	0	0.00	19.65	10	1,264	0.79%
2024/01/25	6	20.05	6	20.35	19.80	0	1,237	0.00%
2024/01/24	6	20.05	6	20.55	20.45	0	1,196	0.00%
2024/01/22	6	20.00	6	20.45	21.60	0	1,033	0.00%
2024/01/11	0	0.00	2	16.35	16.60	-2	576	-0.35%
2023/12/27	1	17.50	0	0.00	17.25	1	485	0.21%
2023/12/25	1	17.45	1	17.20	17.15	0	465	0.00%
2023/12/21	1	17.35	0	0.00	17.35	1	430	0.23%
2023/12/19	0	0.00	7	16.95	17.15	-7	393	-1.78%
2023/12/18	0	0.00	4	17.31	17.20	-4	372	-1.07%
2023/12/15	0	0.00	120	16.41	16.70	-120	313	-38.25%	大賣/鉅額交易
2023/05/05	0	0.00	10	16.15	15.80	-10	382	-2.61%
2023/05/03	10	15.65	0	0.00	15.65	10	374	2.67%
2022/10/13	10	14.60	0	0.00	14.55	10	218	4.59%
2022/10/11	7	14.60	0	0.00	14.85	7	212	3.29%
2022/10/03	5	14.85	0	0.00	15.00	5	206	2.42%
2022/09/30	25	14.83	0	0.00	15.10	25	207	12.06%
2022/09/28	29	15.03	0	0.00	15.00	29	197	14.67%
2022/09/27	15	15.17	0	0.00	15.20	15	193	7.76%
2022/09/26	10	15.23	0	0.00	15.30	10	193	5.16%
2022/09/23	10	15.28	0	0.00	15.40	10	193	5.18%
2022/09/22	10	15.28	0	0.00	15.35	10	193	5.18%
2022/09/21	5	15.25	0	0.00	15.35	5	191	2.61%
2022/09/20	5	15.30	0	0.00	15.30	5	191	2.61%
2022/08/15	0	0.00	2	14.85	14.70	-2	148	-1.35%
2022/06/01	1	13.95	0	0.00	14.10	1	572	0.17%
2022/04/28	1	15.40	5	15.49	15.10	-4	518	-0.77%
2022/04/25	17	15.56	12	15.21	15.00	5	438	1.14%
2022/03/15	0	0.00	17	14.50	14.50	-17	136	-12.44%
2022/02/10	1	12.50	1	12.60	12.40	0	81	0.00%
2021/09/06	0	0.00	0	13.25	13.00	0	119	0.00%
2021/05/04	0	0.00	0.1	16.35	16.15	-0.1	231	-0.06%
2021/05/03	0	0.00	0.3	16.60	16.60	-0.3	225	-0.11%
2021/04/21	0	0.00	1	16.60	16.55	-1	179	-0.56%
2021/04/20	0.1	16.65	1.4	16.62	16.55	-1.3	172	-0.76%
2021/04/12	0	16.50	0	0.00	16.60	0	170	0.00%
2021/03/31	0	0.00	4	16.45	16.45	-4	172	-2.32%
2021/03/11	0	15.00	0	0.00	15.30	0	201	0.00%
2021/02/17	0	16.05	0	0.00	16.30	0	242	0.00%
2020/12/25	0	0.00	59	18.06	18.05	-59	359	-16.40%
2020/12/04	50	17.10	0	0.00	16.65	50	323	15.47%
2020/06/24	0	0.00	2	17.50	17.40	-2	710	-0.28%
2020/06/22	13	18.10	11	18.00	18.10	2	675	0.30%
2020/05/07	11	14.59	11	14.55	14.50	0	397	0.00%
2020/04/08	1	12.00	0	0.00	12.25	1	303	0.33%
2020/03/17	13	12.00	0	0.00	11.95	13	275	4.73%
2020/02/27	0	19.60	0	0.00	19.60	0	264	0.00%
2020/02/19	0	18.55	0	0.00	18.60	0	214	0.01%
2020/01/16	5	18.74	0	0.00	18.95	5	198	2.52%
2020/01/14	0	0.00	1	18.90	18.75	-1	196	-0.51%
2020/01/13	9	19.36	0	0.00	19.40	9	185	4.84%
2019/12/02	0	0.00	22	21.10	20.85	-22	210	-10.45%
2019/11/07	7	19.15	0	0.00	19.45	7	169	4.12%
2019/11/06	11	19.45	0	0.00	19.45	11	172	6.38%
2019/10/23	4	19.60	0	0.00	19.60	4	245	1.63%
2019/09/19	0	0.00	0.8	20.40	20.70	-0.8	421	-0.18%
2019/09/17	0	0.00	6	20.35	20.25	-6	437	-1.37%
2019/08/08	1	19.70	0	0.00	19.75	1	508	0.20%
2019/07/01	0	0.00	1	23.70	23.50	-1	666	-0.15%
2019/06/28	1	24.20	0	0.00	23.40	1	727	0.14%
2019/06/24	5	23.76	0	0.00	23.60	5	730	0.68%
2019/06/11	0	0.00	1	22.60	22.55	-1	870	-0.11%
2019/06/04	1	22.15	0	0.00	22.00	1	926	0.11%
2019/06/03	0	0.00	1	21.80	21.90	-1	934	-0.11%
2019/05/31	1	22.05	0	0.00	22.00	1	939	0.11%
2019/05/30	0	0.00	1	21.25	21.90	-1	938	-0.11%
2019/05/23	1	21.30	0	0.00	21.65	1	928	0.11%
2019/05/22	0	0.00	1	21.60	21.15	-1	919	-0.11%
2019/05/06	1	19.65	0	0.00	19.35	1	820	0.12%
2019/04/15	0	0.00	3	25.65	25.40	-3	684	-0.44%
2019/04/09	0	24.80	7.6	25.07	25.00	-7.6	630	-1.21%
2019/04/08	0	25.00	0	0.00	25.20	0	620	0.00%
2019/04/03	0	24.35	0	0.00	24.55	0	601	0.00%
2019/04/02	0	25.25	1	27.30	25.55	-1	581	-0.17%
2019/03/18	0	17.15	0	0.00	17.30	0	417	0.00%
2019/03/14	0	17.00	1	16.55	17.20	-1	385	-0.26%
2019/03/13	0	17.05	0	0.00	17.25	0	356	0.00%
2019/03/11	0	17.40	0	0.00	17.50	0	326	0.00%
2019/03/06	0.1	15.10	0	0.00	15.20	0.1	269	0.03%
2019/01/28	0	0.00	17	11.80	11.70	-17	198	-8.59%
2018/12/28	0	11.80	0	0.00	11.90	0	226	0.00%
2018/09/07	9	12.25	0	0.00	12.20	9	453	1.98%
2018/07/06	0	13.30	0	0.00	13.40	0	729	0.00%
2018/06/26	0	0.00	2	14.40	14.95	-2	769	-0.26%
2018/06/25	2	15.00	2	15.05	15.00	0	751	0.00%
2018/06/12	1	13.60	1	14.00	12.80	0	719	0.00%
2018/06/11	0	0.00	30	14.00	13.85	-30	702	-4.27%
2018/06/08	26	13.27	24	13.43	13.80	2	681	0.29%
2018/06/07	30	12.45	25	12.40	13.00	5	637	0.78%
2018/06/05	5	11.20	0	0.00	11.30	5	589	0.85%
2018/05/30	10	11.28	0	0.00	11.45	10	567	1.76%
2018/05/29	10	11.45	0	0.00	11.45	10	565	1.77%
2018/05/18	0	0.00	1	12.00	11.95	-1	570	-0.18%
2018/05/03	0	0.00	3	11.90	11.45	-3	484	-0.62%
2018/04/30	0	0.00	2	13.30	13.30	-2	451	-0.44%
2018/04/26	2	13.80	2	13.20	13.80	0	445	0.00%
2018/04/25	3	14.30	0	0.00	14.10	3	432	0.69%
2018/04/24	0	0.00	6	13.95	14.50	-6	430	-1.39%
2018/04/23	7	14.15	0	0.00	13.90	7	421	1.66%
2018/04/10	2	17.60	2	17.35	17.00	0	305	0.00%
2018/03/26	0	17.40	0	0.00	17.40	0	228	0.00%
2018/03/16	0	16.65	0	0.00	16.65	0	222	0.00%
2018/03/09	0	17.10	0	0.00	17.00	0	223	0.00%
2018/03/06	0	0.00	10	16.70	16.95	-10	222	-4.50%
2018/01/26	1	17.45	0	0.00	17.60	1	221	0.45%
2018/01/23	1	17.70	0	0.00	17.80	1	218	0.46%
2018/01/16	2	18.00	0	0.00	17.95	2	229	0.87%