健喬 (4114)-元大-敦南券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▲0.10
漲幅
+0.25%
成交量
884張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.4	40.50	0.5	40.50	40.30	-0.1	1,245	-0.01%
2024/05/17	1	40.25	0	0.00	40.25	1	1,214	0.08%
2024/05/09	0	0.00	0	39.30	39.10	0	1,224	0.00%
2024/05/08	0	0.00	3	39.30	39.40	-3	1,224	-0.25%
2024/05/02	0	0.00	2	38.65	38.80	-2	1,209	-0.17%
2024/04/26	0	38.29	0	0.00	38.10	0	1,213	0.00%
2024/04/24	0	38.10	0	0.00	38.20	0	1,251	0.00%
2024/04/22	1	37.85	0	0.00	37.85	1	1,271	0.08%
2024/04/16	1	38.15	1	37.95	37.95	0	1,257	0.00%
2024/04/15	1	38.70	1	38.65	38.65	0	1,278	0.00%
2024/04/11	1	39.35	0	0.00	39.45	1	1,316	0.08%
2024/04/10	0	39.40	0	0.00	39.40	0	1,331	0.00%
2024/04/09	0	0.00	9	39.70	39.70	-9	1,452	-0.62%
2024/04/01	0.6	39.99	0.5	40.00	39.95	0.1	1,452	0.00%
2024/03/29	0	0.00	1	39.25	39.25	-1	1,433	-0.07%
2024/03/28	7	40.01	3	39.78	39.55	4	1,446	0.28%
2024/03/25	0.5	39.30	2	39.30	39.15	-1.5	1,485	-0.10%
2024/03/19	0	0.00	6.3	39.19	39.15	-6.3	1,564	-0.40%
2024/03/15	5	38.72	0	0.00	38.60	5	1,628	0.31%
2024/03/13	8	38.85	1	38.90	38.65	7	1,666	0.42%
2024/03/08	0.1	37.90	0.1	37.60	37.55	0	1,864	0.00%
2024/03/07	0.1	38.35	2	38.30	38.80	-1.9	1,972	-0.10%
2024/02/23	1	38.50	0	0.00	38.50	1	3,440	0.03%
2024/02/22	0	0.00	3.2	39.15	39.05	-3.2	3,426	-0.09%
2024/02/20	0.1	39.25	2	39.13	39.25	-1.9	3,413	-0.06%
2024/02/15	2	38.55	0	0.00	38.70	2	3,348	0.06%
2024/02/05	0	0.00	2	37.35	37.45	-2	3,321	-0.06%
2024/01/26	2	37.85	0.1	37.85	37.75	1.9	3,360	0.06%
2024/01/17	1	37.40	0.3	37.75	37.40	0.7	3,431	0.02%
2024/01/11	0.1	38.45	0	0.00	38.55	0.1	3,402	0.00%
2024/01/05	0	0.00	3	39.50	39.50	-3	3,347	-0.09%
2024/01/03	4	39.64	0	0.00	39.35	4	3,307	0.12%
2023/12/25	0	39.25	1	38.75	38.50	-1	3,137	-0.03%
2023/12/22	0	0.00	5	39.50	39.15	-5	3,119	-0.16%
2023/12/21	0	0.00	1	39.95	39.75	-1	3,101	-0.03%
2023/12/15	1	38.80	0	0.00	38.70	1	2,972	0.03%
2023/12/14	1	39.00	0	0.00	38.35	1	2,962	0.03%
2023/12/13	1	39.00	0	0.00	38.65	1	2,934	0.03%
2023/12/12	1	38.85	1	39.60	38.90	0	2,911	0.00%
2023/12/11	3	39.92	3	40.07	39.65	0	2,855	0.00%
2023/12/08	1.1	40.38	0	0.00	40.10	1.1	2,830	0.04%
2023/12/07	0	0.00	1	40.80	40.75	-1	2,789	-0.04%
2023/12/06	0	0.00	2	41.40	41.50	-2	2,751	-0.07%
2023/12/05	4	41.83	4	42.34	41.50	0	2,718	0.00%
2023/12/01	10	41.89	43	41.76	41.30	-33	2,423	-1.36%
2023/11/30	4.2	40.59	1	40.45	40.20	3.2	2,155	0.15%
2023/11/29	18.2	41.28	16	41.65	41.10	2.2	2,056	0.11%
2023/11/28	10	41.86	10	41.75	42.00	0	1,935	0.00%
2023/11/27	4	41.48	5.3	41.45	41.55	-1.3	1,209	-0.10%
2023/11/24	1	37.80	0	0.00	37.80	1	907	0.11%
2023/11/21	0	0.00	30	37.73	37.80	-30	910	-3.29%
2023/11/20	0	0.00	10	37.75	37.65	-10	916	-1.09%
2023/11/17	1	37.60	0	0.00	37.60	1	918	0.11%
2023/11/15	0	0.00	19	37.05	37.05	-19	925	-2.05%
2023/11/14	0.1	36.90	0	0.00	36.80	0.1	931	0.01%
2023/11/13	18	36.77	1	36.65	36.60	17	948	1.79%
2023/11/08	1	37.80	0	0.00	37.70	1	1,053	0.09%
2023/11/06	0.9	37.45	0	0.00	37.40	0.9	1,074	0.08%
2023/11/01	1	38.25	0	0.00	37.35	1	1,269	0.08%
2023/10/31	0	0.00	1	37.60	37.55	-1	1,287	-0.08%
2023/10/30	3	38.03	0	0.00	37.90	3	1,296	0.23%
2023/10/27	0	0.00	20	37.12	37.40	-20	1,247	-1.61%
2023/10/20	1.1	35.80	20	35.60	35.75	-18.9	1,326	-1.43%
2023/10/19	0	0.00	20	36.50	36.00	-20	1,347	-1.48%
2023/10/13	0	0.00	0	37.50	36.85	0	1,476	0.00%
2023/10/11	0	0.00	2	37.15	37.05	-2	1,527	-0.13%
2023/10/03	0	0.00	3.3	37.69	37.50	-3.3	1,617	-0.20%
2023/10/02	0	0.00	0.1	38.00	37.80	-0.1	1,670	-0.01%
2023/09/26	0	0.00	2	37.80	37.70	-2	1,728	-0.12%
2023/09/18	2	37.80	0	0.00	37.70	2	1,919	0.10%
2023/09/12	0	0.00	0.4	37.10	37.20	-0.4	2,086	-0.02%
2023/08/30	1	35.95	0	0.00	36.05	1	2,373	0.04%
2023/08/17	0	0.00	1	35.80	35.85	-1	2,676	-0.04%
2023/08/14	1	35.60	7	35.27	35.65	-6	2,730	-0.22%
2023/08/11	0	0.00	1	38.90	38.70	-1	2,657	-0.04%
2023/08/10	0	0.00	10	39.55	39.50	-10	2,644	-0.38%
2023/08/07	1	44.40	0	0.00	44.45	1	2,856	0.04%
2023/08/04	1	43.15	0	0.00	43.90	1	2,806	0.04%
2023/07/21	0	0.00	1	44.10	43.45	-1	3,883	-0.03%
2023/07/19	0	0.00	2	44.05	43.90	-2	4,176	-0.05%
2023/07/13	0	0.00	0.1	42.80	42.50	-0.1	4,870	0.00%
2023/07/12	0	0.00	0.2	43.00	42.60	-0.2	5,127	0.00%
2023/07/11	0	0.00	20	43.65	43.30	-20	5,238	-0.38%
2023/07/10	1	43.50	9	43.39	43.50	-8	5,397	-0.15%
2023/07/07	7	43.60	3	43.50	43.40	4	5,761	0.07%
2023/07/05	0	0.00	5	43.25	43.20	-5	5,848	-0.09%
2023/07/04	1	43.10	0	0.00	43.10	1	5,966	0.02%
2023/07/03	0	0.00	1	43.65	43.65	-1	6,091	-0.02%
2023/06/30	2	44.20	60	44.41	43.95	-58	6,119	-0.95%
2023/06/28	60	43.68	2.1	43.91	43.70	57.9	6,305	0.92%
2023/06/21	0	0.00	5	42.70	42.15	-5	6,309	-0.08%
2023/06/20	0	0.00	1	43.30	43.00	-1	6,279	-0.02%
2023/06/19	10	43.90	0	0.00	43.90	10	6,249	0.16%
2023/06/14	0	0.00	10	44.80	44.80	-10	6,387	-0.16%
2023/06/13	10	44.75	0	0.00	44.75	10	6,449	0.16%
2023/06/06	0	0.00	3	45.10	45.30	-3	6,833	-0.04%
2023/06/05	0	0.00	1	44.45	44.75	-1	6,935	-0.01%
2023/06/02	0	0.00	5	44.13	44.15	-5	7,084	-0.07%
2023/05/31	6	43.87	7	43.85	44.45	-1	7,420	-0.01%
2023/05/30	1	44.00	0	0.00	43.95	1	7,506	0.01%
2023/05/24	2	46.20	0	0.00	45.85	2	8,236	0.02%
2023/05/23	2	44.98	15	45.24	45.50	-13	8,478	-0.15%
2023/05/22	43	44.47	1	44.30	44.55	42	8,545	0.49%
2023/05/19	1	44.15	1	44.15	44.20	0	8,617	0.00%
2023/05/18	0	0.00	2	44.90	44.60	-2	8,727	-0.02%
2023/05/15	2	44.25	3	44.05	44.10	-1	10,171	-0.01%
2023/05/12	5	44.50	2	44.55	44.85	3	10,435	0.03%
2023/05/11	8	45.33	5	45.53	45.25	3	10,758	0.03%
2023/05/09	0	0.00	1	47.25	46.75	-1	11,720	-0.01%
2023/05/08	0	0.00	1	47.95	47.50	-1	11,886	-0.01%
2023/05/05	29	49.50	28	48.94	48.15	1	12,075	0.01%
2023/05/04	6	48.76	0	0.00	49.00	6	11,930	0.05%
2023/05/02	0	0.00	1	47.95	47.95	-1	12,059	-0.01%
2023/04/28	1	47.95	5	48.01	47.80	-4	12,211	-0.03%
2023/04/26	1	45.35	0	0.00	46.30	1	12,320	0.01%
2023/04/25	3	47.32	2	47.45	46.40	1	12,432	0.01%
2023/04/21	3	45.67	0	0.00	45.20	3	12,536	0.02%
2023/04/20	1	46.50	23	47.98	46.50	-22	12,613	-0.17%
2023/04/19	23	48.81	2	49.20	48.80	21	12,677	0.17%
2023/04/17	1	48.70	6	48.79	48.85	-5	13,291	-0.04%
2023/04/14	0	0.00	2	48.20	47.45	-2	13,336	-0.01%
2023/04/13	1	47.95	5.2	47.62	47.85	-4.2	13,703	-0.03%
2023/04/12	16	48.11	28	47.48	46.95	-12	13,914	-0.09%
2023/04/10	0.1	46.15	50	47.03	46.00	-49.9	14,911	-0.33%
2023/04/07	0	0.00	2	47.20	47.20	-2	15,632	-0.01%
2023/04/06	0	0.00	1	47.10	46.50	-1	16,785	-0.01%
2023/03/31	0	0.00	2	45.95	45.75	-2	17,427	-0.01%
2023/03/30	1	46.05	2	45.80	45.65	-1	18,029	-0.01%
2023/03/29	50	45.25	1	46.00	45.95	49	18,545	0.26%
2023/03/28	1	44.40	2	44.88	44.40	-1	19,187	-0.01%
2023/03/24	0	0.00	1	44.30	44.50	-1	21,084	0.00%
2023/03/23	1	44.25	7	44.00	43.90	-6	21,599	-0.03%
2023/03/22	1	44.05	0	0.00	43.90	1	22,585	0.00%
2023/03/21	1	44.00	0	0.00	43.85	1	23,877	0.00%
2023/03/20	3	43.18	3	43.45	43.70	0	24,698	0.00%
2023/03/16	1	43.85	0.2	44.30	43.90	0.8	27,136	0.00%
2023/03/15	1	45.30	1.1	45.55	45.40	-0.1	28,137	0.00%
2023/03/14	3	45.12	4.2	45.38	45.25	-1.2	28,723	0.00%
2023/03/13	2	44.20	4	44.48	44.30	-2	28,816	-0.01%
2023/03/10	4.1	44.78	0	0.00	44.55	4.1	28,767	0.01%
2023/03/09	6	47.10	16	46.13	46.05	-10	28,666	-0.03%
2023/03/08	3	47.08	1	47.15	47.05	2	28,518	0.01%
2023/03/07	24	47.94	5	48.77	47.75	19	28,394	0.07%
2023/03/06	3	48.20	13	48.51	48.60	-10	28,290	-0.04%
2023/03/03	12	48.35	16	48.11	48.40	-4	28,177	-0.01%
2023/03/02	0	0.00	4	47.10	47.40	-4	28,079	-0.01%
2023/03/01	1	47.60	2	47.58	46.90	-1	28,058	0.00%
2023/02/24	0	0.00	2	47.73	47.75	-2	28,020	-0.01%
2023/02/23	7	47.47	0	0.00	48.40	7	27,889	0.03%
2023/02/22	57	49.04	70	48.13	47.60	-13	27,834	-0.05%
2023/02/21	1	48.90	11	48.31	48.90	-10	27,624	-0.04%
2023/02/20	3	47.23	1	47.60	47.20	2	27,415	0.01%
2023/02/17	4	47.11	0	0.00	46.90	4	27,361	0.01%
2023/02/16	4	46.91	3	47.15	47.15	1	27,315	0.00%
2023/02/15	23	47.79	9	47.36	47.00	14	27,265	0.05%
2023/02/14	24	48.42	9	48.24	48.15	15	27,087	0.06%
2023/02/13	14	48.40	13	48.49	48.80	1	26,635	0.00%
2023/02/10	6	47.01	12	47.55	46.30	-6	26,062	-0.02%
2023/02/09	23	47.34	5.2	47.22	46.80	17.8	25,768	0.07%
2023/02/08	7	47.01	22	46.71	47.40	-15	25,344	-0.06%
2023/02/07	5	44.81	8	45.21	45.95	-3	24,736	-0.01%
2023/02/06	5	43.96	6	44.18	44.10	-1	24,247	0.00%
2023/02/03	8.7	43.73	4	43.64	43.40	4.7	24,031	0.02%
2023/02/02	3	43.13	2	43.68	44.10	1	23,776	0.00%
2023/02/01	1	43.00	0	42.70	42.60	1	23,565	0.00%
2023/01/31	1	42.55	20	42.50	42.60	-19	23,426	-0.08%
2023/01/30	2	44.55	3	43.98	43.40	-1	23,222	0.00%
2023/01/17	2	44.70	2	44.65	44.80	0	23,022	0.00%
2023/01/16	3.2	45.04	7	44.84	45.30	-3.8	22,892	-0.02%
2023/01/13	4	44.09	5	44.26	43.95	-1	22,776	0.00%
2023/01/12	2	44.33	4	43.81	43.55	-2	22,618	-0.01%
2023/01/11	33	45.37	4	44.73	44.55	29	22,398	0.13%
2023/01/10	19	45.60	12	45.22	45.05	7	22,217	0.03%
2023/01/09	18	45.12	53	46.04	46.35	-35	22,043	-0.16%
2023/01/06	69	45.57	25	45.68	44.80	44	21,755	0.20%
2023/01/05	5	45.52	4	45.73	44.75	1	21,172	0.00%
2023/01/04	27	46.40	24	46.20	45.60	3	20,962	0.01%
2023/01/03	13	46.97	7.2	46.62	46.00	5.8	20,719	0.03%
2022/12/30	12	48.80	9	48.81	48.70	3	20,303	0.01%
2022/12/29	24	48.70	43	48.20	49.60	-19	19,937	-0.10%
2022/12/28	62	49.58	18	48.93	47.70	44	19,220	0.23%
2022/12/27	41.1	50.73	17	49.69	49.20	24.1	18,703	0.13%
2022/12/26	77.1	53.31	22.1	54.26	53.00	55.1	17,936	0.31%
2022/12/23	27	51.84	11.2	52.02	51.60	15.8	16,730	0.09%
2022/12/22	18.2	49.84	25.2	50.00	51.90	-7	16,072	-0.04%
2022/12/21	22	51.41	15	50.56	50.40	7	15,525	0.05%
2022/12/20	24	50.05	26	49.63	50.10	-2	15,041	-0.01%
2022/12/19	30	52.35	30	52.51	52.00	0	14,377	0.00%
2022/12/16	8.2	51.14	12.1	51.10	50.20	-3.9	13,240	-0.03%
2022/12/15	14.1	51.60	6	51.90	50.80	8.1	12,817	0.06%
2022/12/14	31	50.51	30	50.56	52.20	1	12,383	0.01%
2022/12/13	36	50.82	42	50.84	51.00	-6	11,549	-0.05%
2022/12/12	19	49.01	10	48.67	48.15	9	10,331	0.09%
2022/12/09	75	47.35	75	48.27	48.50	0	9,634	0.00%
2022/12/08	60	45.11	84	45.03	46.40	-24	8,635	-0.28%
2022/12/07	43	42.61	39.5	43.92	45.10	3.5	7,546	0.05%
2022/12/06	6	39.12	20.1	39.61	41.00	-14.1	6,731	-0.21%
2022/12/05	0	0.00	35	38.14	38.65	-35	6,303	-0.56%
2022/11/29	1	36.00	0	0.00	35.90	1	6,997	0.01%
2022/11/28	0	0.00	2	35.80	36.20	-2	7,308	-0.03%
2022/11/25	3	35.77	1	35.40	35.30	2	7,745	0.03%
2022/11/24	4	37.14	1	36.50	36.40	3	8,558	0.04%
2022/11/23	2	36.98	2	37.15	37.10	0	8,674	0.00%
2022/11/22	0	0.00	2	37.30	36.60	-2	8,770	-0.02%
2022/11/21	4	37.00	1.4	36.85	36.95	2.6	8,998	0.03%
2022/11/18	1.1	36.35	2.2	36.38	36.10	-1.1	9,449	-0.01%
2022/11/17	3	36.95	3	36.47	36.35	0	10,198	0.00%
2022/11/16	1	36.30	8	36.35	36.30	-7	10,604	-0.07%
2022/11/15	0.3	35.57	3	35.48	35.25	-2.7	11,739	-0.02%
2022/11/11	3	36.00	1	36.15	35.90	2	12,962	0.02%
2022/11/10	2	35.43	1	35.70	35.30	1	13,028	0.01%
2022/11/09	1	35.75	1	35.75	35.65	0	13,130	0.00%
2022/11/08	1.2	35.48	4	35.66	35.30	-2.8	13,127	-0.02%
2022/11/07	0	0.00	2	34.50	34.50	-2	13,250	-0.02%
2022/11/04	4	33.99	4	34.00	34.10	0	13,377	0.00%
2022/11/03	0	0.00	5	34.30	34.10	-5	13,565	-0.04%
2022/11/02	5.1	33.96	1	34.05	33.95	4.1	13,655	0.03%
2022/11/01	0	0.00	6	33.60	33.60	-6	13,774	-0.04%
2022/10/31	0	0.00	0.2	32.65	32.55	-0.2	13,962	0.00%
2022/10/26	0	31.35	2	31.40	31.40	-2	14,280	-0.01%
2022/10/25	0.1	31.25	0	0.00	31.20	0.1	14,342	0.00%
2022/10/24	0.1	31.80	0	0.00	31.85	0.1	14,402	0.00%
2022/10/21	5	31.90	1	32.10	31.70	4	14,550	0.03%
2022/10/20	5	33.05	0	0.00	33.05	5	14,587	0.03%
2022/10/17	1	33.60	0	0.00	33.80	1	15,449	0.01%
2022/10/14	0	0.00	11	34.35	34.70	-11	15,441	-0.07%
2022/10/13	5	33.00	0	0.00	32.40	5	15,470	0.03%
2022/10/07	1	36.35	0	0.00	35.80	1	15,792	0.01%
2022/10/05	7	36.49	1	35.65	35.60	6	16,332	0.04%
2022/10/04	0	0.00	3	36.15	36.40	-3	16,389	-0.02%
2022/09/30	0	0.00	6	35.54	35.65	-6	16,493	-0.04%
2022/09/29	1	35.50	0	0.00	35.65	1	16,499	0.01%
2022/09/28	14	34.90	15	34.21	34.00	-1	16,511	-0.01%
2022/09/27	1	35.70	3	35.13	36.05	-2	16,676	-0.01%
2022/09/23	3	37.07	2	36.85	36.30	1	16,860	0.01%
2022/09/22	5	38.04	4	38.19	37.65	1	17,337	0.01%
2022/09/21	2	36.90	2	37.28	37.50	0	17,598	0.00%
2022/09/19	1	36.20	0	0.00	36.20	1	17,885	0.01%
2022/09/16	16	37.27	1	37.25	37.00	15	18,239	0.08%
2022/09/15	15	38.28	4	38.94	38.10	11	18,246	0.06%
2022/09/14	5	39.38	2	39.45	38.90	3	18,213	0.02%
2022/09/13	4	38.71	6	39.13	39.50	-2	17,954	-0.01%
2022/09/12	3	38.97	5.1	38.85	39.10	-2.1	18,058	-0.01%
2022/09/08	1	37.65	8	38.26	38.60	-7	17,869	-0.04%
2022/09/07	15	37.58	8	37.47	37.45	7	17,718	0.04%
2022/09/06	5	37.08	3	36.57	36.80	2	17,490	0.01%
2022/09/05	3	38.32	2	39.05	38.05	1	17,235	0.01%
2022/09/02	2	38.35	12	38.60	38.95	-10	17,038	-0.06%
2022/09/01	18	39.28	12	39.30	38.50	6	16,780	0.04%
2022/08/31	24	39.69	19	39.56	39.15	5	16,307	0.03%
2022/08/30	3	37.45	8	37.63	38.20	-5	15,420	-0.03%
2022/08/29	5	36.95	0	0.00	36.85	5	15,276	0.03%
2022/08/26	7	38.40	12	38.31	37.70	-5	15,086	-0.03%
2022/08/25	17	38.41	7.1	38.28	38.40	9.9	14,733	0.07%
2022/08/24	34	37.61	29	37.84	38.60	5	14,197	0.04%
2022/08/23	29	37.57	42	36.33	36.25	-13	13,374	-0.10%
2022/08/22	56	39.56	18	39.40	38.80	38	12,812	0.30%
2022/08/19	21	36.88	45	36.87	37.80	-24	11,549	-0.21%
2022/08/18	28	34.25	21.5	34.68	34.40	6.5	10,791	0.06%
2022/08/17	4	33.18	3.4	32.56	32.45	0.6	10,213	0.01%
2022/08/16	2	32.83	2.1	32.88	32.75	-0.1	10,044	0.00%
2022/08/15	0.1	31.40	8.8	31.53	31.85	-8.7	9,833	-0.09%
2022/08/12	1.1	32.18	30	32.70	31.75	-28.9	9,737	-0.30%
2022/08/11	7	32.89	12	33.33	32.85	-5	9,496	-0.05%
2022/08/10	6	33.18	6	33.31	33.15	0	9,336	0.00%
2022/08/09	1	31.90	0	0.00	32.25	1	9,134	0.01%
2022/08/08	3	31.70	2	31.90	32.00	1	9,054	0.01%
2022/08/05	1	32.55	13	32.58	32.45	-12	8,903	-0.13%
2022/08/04	9	31.67	7	31.34	31.60	2	8,694	0.02%
2022/08/03	2	31.30	3	31.48	31.40	-1	8,557	-0.01%
2022/08/02	2	31.38	2	31.75	31.15	0	8,478	0.00%
2022/08/01	6	31.62	6	31.68	31.80	0	8,336	0.00%
2022/07/28	32	31.96	4	32.11	31.90	28	8,149	0.34%
2022/07/26	15	32.35	2	32.10	31.50	13	7,878	0.17%
2022/07/25	6	32.26	3	32.03	32.60	3	7,561	0.04%
2022/07/22	2	30.45	1	30.80	31.55	1	7,174	0.01%
2022/07/21	0	0.00	2	30.00	29.65	-2	6,983	-0.03%
2022/07/20	0	0.00	3	30.30	30.10	-3	6,930	-0.04%
2022/07/19	7	31.76	3	31.68	31.00	4	6,846	0.06%
2022/07/18	0	0.00	3	31.05	31.60	-3	6,753	-0.04%
2022/07/15	8	32.42	9	32.09	31.70	-1	6,673	-0.01%
2022/07/14	14	31.96	7	32.20	31.90	7	6,479	0.11%
2022/07/13	0	0.00	8	30.90	31.90	-8	6,177	-0.13%
2022/07/12	4	29.90	4	29.88	30.00	0	5,992	0.00%
2022/07/11	0	0.00	3	29.40	29.60	-3	5,961	-0.05%
2022/07/08	1	32.20	0	0.00	32.10	1	5,857	0.02%
2022/07/07	3	32.15	6	31.84	32.05	-3	5,767	-0.05%
2022/07/06	4	32.15	0	0.00	31.40	4	5,707	0.07%
2022/07/05	4	32.00	1	32.50	33.55	3	5,586	0.05%
2022/07/04	1	31.70	5	31.88	32.00	-4	5,325	-0.08%
2022/07/01	2	32.30	6	31.75	31.50	-4	5,171	-0.08%
2022/06/30	47	34.86	32	34.38	33.05	15	4,930	0.30%
2022/06/29	28	34.05	15	34.17	34.85	13	4,321	0.30%
2022/06/28	14	34.30	13	33.48	32.40	1	3,774	0.03%
2022/06/27	21	33.64	39	33.36	33.95	-18	3,544	-0.51%
2022/06/24	36	33.51	18	33.65	33.50	18	3,251	0.55%
2022/06/21	5	28.95	6	29.80	30.15	-1	2,485	-0.04%
2022/06/20	3	30.48	14	30.01	29.30	-11	2,363	-0.47%
2022/06/17	1	28.60	1	28.40	28.95	0	1,993	0.00%
2022/06/16	0	0.00	6	29.30	28.85	-6	1,952	-0.31%
2022/06/14	1	27.95	1	28.05	28.75	0	1,859	0.00%
2022/06/10	10	27.85	0	0.00	28.85	10	1,784	0.56%
2022/06/08	0	0.00	3	27.30	27.50	-3	1,671	-0.18%
2022/05/16	3	26.77	0	0.00	26.70	3	1,787	0.17%
2022/05/04	1	27.10	1	26.75	26.75	0	1,710	0.00%
2022/04/29	2	27.85	1	27.85	27.40	1	1,702	0.06%
2022/04/26	0	0.00	1.7	27.28	27.30	-1.7	1,634	-0.10%
2022/04/22	4	28.15	10	27.80	28.25	-6	1,574	-0.38%
2022/04/21	10	28.80	8	28.77	28.70	2	1,524	0.13%
2022/04/19	7	28.20	0	0.00	27.95	7	1,384	0.51%
2022/04/15	0	0.00	0.2	28.60	27.65	-0.2	1,223	-0.02%
2022/04/14	0	0.00	2	27.20	27.45	-2	1,120	-0.18%
2022/04/13	1	26.60	0	0.00	26.80	1	1,077	0.09%
2022/04/12	7	26.66	0	0.00	26.70	7	1,055	0.66%
2022/04/08	1	26.05	2	26.15	26.10	-1	1,004	-0.10%
2022/04/06	4	25.95	0	0.00	26.00	4	983	0.41%
2022/03/31	6	25.28	10	25.40	25.10	-4	945	-0.42%
2022/03/30	2	25.60	2.2	25.40	25.40	-0.2	925	-0.03%
2022/03/29	0	0.00	0.2	24.80	24.90	-0.2	863	-0.02%
2022/03/28	0	0.00	2	24.75	24.85	-2	857	-0.23%
2022/03/25	10	24.90	0	0.00	24.85	10	859	1.16%
2022/03/08	0	0.00	2	24.50	24.55	-2	981	-0.20%
2022/03/02	0	0.00	0.4	24.85	24.95	-0.4	924	-0.04%
2022/03/01	0	0.00	2	24.85	24.80	-2	915	-0.22%
2022/02/25	1.3	24.67	0	0.00	24.70	1.3	900	0.14%
2022/02/24	0	0.00	1	24.20	24.15	-1	880	-0.11%
2022/02/23	0	0.00	1	24.65	24.70	-1	855	-0.12%
2022/02/22	0.1	24.50	0	0.00	24.65	0.1	846	0.01%
2022/02/18	0	0.00	3	24.80	24.75	-3	806	-0.37%
2022/02/17	1	24.70	1	24.70	24.60	0	790	0.00%
2022/02/16	0	0.00	1.5	24.43	24.50	-1.5	777	-0.19%
2022/02/15	0.1	24.20	1	24.25	24.25	-1	766	-0.12%
2022/02/07	0.1	23.55	0	0.00	23.65	0.1	725	0.01%
2022/01/26	0.4	23.30	0	0.00	23.30	0.4	719	0.06%
2022/01/25	0.4	23.34	0	0.00	23.30	0.4	716	0.05%
2022/01/21	1.2	23.57	0	0.00	23.60	1.2	697	0.17%
2022/01/20	0.1	23.85	0	0.00	23.80	0.1	688	0.01%
2022/01/19	0.2	23.80	0	0.00	23.85	0.2	687	0.03%
2022/01/18	0.1	23.87	0	0.00	23.80	0.1	685	0.02%
2022/01/12	0	0.00	1	23.85	23.85	-1	664	-0.15%
2022/01/10	0	0.00	1	24.20	24.15	-1	639	-0.16%
2022/01/07	1	23.80	0	0.00	24.10	1	624	0.16%
2021/12/20	0.1	23.65	1	23.55	23.75	-1	549	-0.17%
2021/12/14	2	24.73	1	23.75	23.85	1	551	0.18%
2021/12/07	0.1	22.55	0	0.00	22.50	0.1	439	0.01%
2021/11/22	2	22.75	5	22.70	22.70	-3	435	-0.69%
2021/11/08	0.6	23.25	0	0.00	23.20	0.6	439	0.14%
2021/11/02	0	0.00	0.2	23.10	22.95	-0.2	432	-0.05%
2021/11/01	0	0.00	0.7	23.00	23.00	-0.7	431	-0.17%
2021/10/28	0.4	23.25	0	0.00	23.15	0.4	436	0.08%
2021/10/15	0.1	23.70	0	0.00	23.20	0.1	476	0.02%
2021/09/30	0	0.00	3	23.55	23.80	-3	548	-0.55%
2021/09/29	0	0.00	5	23.45	23.45	-5	548	-0.91%
2021/09/24	5	23.30	0	0.00	23.50	5	563	0.89%
2021/09/17	0	0.00	10	25.60	25.60	-10	612	-1.63%
2021/08/09	2	25.50	0	0.00	25.35	2	937	0.21%
2021/07/14	0	0.00	1	25.25	25.15	-1	1,154	-0.09%
2021/07/02	0.1	25.55	0	0.00	25.75	0.1	1,281	0.00%
2021/06/30	5	26.20	5	26.00	25.95	0	1,293	0.00%
2021/06/29	4	26.35	8	26.05	26.00	-4	1,280	-0.31%
2021/06/28	4	25.35	0	0.00	25.35	4	1,218	0.33%
2021/06/25	0	0.00	4	25.20	25.25	-4	1,221	-0.33%
2021/06/24	0	0.00	0.2	25.20	25.20	-0.2	1,228	-0.02%
2021/06/23	4.2	25.35	0	0.00	25.15	4.2	1,242	0.34%
2021/06/17	0	0.00	3	25.00	25.15	-3	1,334	-0.22%
2021/05/26	0	0.00	4	25.45	25.35	-4	1,450	-0.28%
2021/05/25	0.1	25.55	20	25.50	25.25	-20	1,439	-1.39%
2021/05/24	4	26.35	20	25.95	26.15	-16	1,416	-1.13%
2021/05/14	0	0.00	0.3	24.65	24.60	-0.3	1,293	-0.02%
2021/05/12	0.1	25.00	0	0.00	24.55	0.1	1,263	0.01%
2021/05/10	0	0.00	1	25.90	25.80	-1	1,212	-0.08%
2021/05/07	0.1	25.75	0	0.00	25.95	0.1	1,217	0.01%
2021/05/03	0	0.00	2	26.80	26.45	-2	1,502	-0.13%
2021/04/28	1.1	26.74	0	0.00	26.65	1.1	1,483	0.07%
2021/04/27	0	0.00	4	26.75	26.75	-4	1,482	-0.27%
2021/04/19	3	26.45	0	0.00	26.50	3	1,418	0.21%
2021/04/12	1	27.00	0	0.00	27.00	1	1,360	0.07%
2021/04/09	0	0.00	3	27.10	27.20	-3	1,355	-0.22%
2021/04/06	1	26.55	0	0.00	26.45	1	1,338	0.07%
2021/03/30	0	0.00	2	26.58	26.50	-2	1,310	-0.15%
2021/03/24	1	26.95	5	26.90	26.90	-4	1,282	-0.31%
2021/03/17	0	0.00	9.1	26.10	26.00	-9.1	1,195	-0.76%
2021/03/16	0	0.00	10	26.10	26.05	-10	1,190	-0.84%
2021/03/12	0	0.00	1	25.95	25.95	-1	1,188	-0.08%
2021/03/11	0	0.00	4	26.09	26.05	-4	1,186	-0.34%
2021/03/05	5	25.70	0	0.00	25.60	5	1,139	0.44%
2021/03/02	5	25.55	0	0.00	25.55	5	1,131	0.44%
2021/02/23	0	0.00	1	25.75	25.60	-1	1,112	-0.09%
2021/02/22	1	25.15	12	25.15	25.30	-11	1,089	-1.01%
2021/02/18	0	0.00	2	24.50	24.80	-2	1,099	-0.18%
2021/02/17	0	0.00	1	24.10	24.30	-1	1,111	-0.09%
2021/02/03	0.6	24.07	0.4	24.10	23.90	0.2	1,132	0.02%
2021/01/26	4	24.83	0	0.00	24.50	4	1,094	0.37%
2021/01/25	1	25.25	0	0.00	26.05	1	937	0.11%
2021/01/22	2	23.60	0	0.00	23.70	2	806	0.25%
2021/01/12	0	0.00	0.7	25.00	25.00	-0.7	796	-0.09%
2021/01/11	0	0.00	12	24.85	24.85	-12	789	-1.52%
2021/01/08	0	0.00	0.3	24.80	24.85	-0.3	791	-0.04%
2021/01/07	0	0.00	3	25.00	25.00	-3	802	-0.37%
2020/12/25	1	24.85	0	0.00	24.85	1	741	0.13%
2020/12/23	1	25.05	0	0.00	24.95	1	781	0.13%
2020/12/17	0	0.00	0.4	24.85	24.85	-0.4	834	-0.04%
2020/12/14	0	24.80	0	0.00	24.90	0	851	0.00%
2020/12/04	1	25.50	0	0.00	25.50	1	1,059	0.09%
2020/11/30	0	0.00	0.1	25.55	25.55	-0.1	1,292	-0.01%
2020/11/25	4	25.50	0	0.00	25.30	4	1,330	0.30%
2020/11/20	1	25.75	0	0.00	25.85	1	1,411	0.07%
2020/11/19	2	25.65	0	0.00	25.80	2	1,415	0.14%
2020/11/18	1	25.60	0	0.00	25.70	1	1,423	0.07%
2020/11/17	1	25.35	0	0.00	25.30	1	1,411	0.07%
2020/11/16	2	25.50	6	25.58	25.50	-4	1,475	-0.27%
2020/11/12	0	0.00	1	25.15	24.95	-1	1,556	-0.06%
2020/11/10	1	24.65	0	0.00	24.60	1	1,615	0.06%
2020/11/04	5	24.40	0	0.00	24.40	5	1,951	0.26%
2020/10/30	1	24.40	0	0.00	24.25	1	2,039	0.05%
2020/10/27	0	0.00	1	25.00	24.80	-1	2,315	-0.04%
2020/10/22	1	24.40	0	0.00	24.30	1	2,352	0.04%
2020/10/21	1	24.45	0	0.00	24.50	1	2,392	0.04%
2020/09/25	2	25.10	0	0.00	24.15	2	3,503	0.06%
2020/09/23	3	25.80	0	0.00	25.50	3	3,503	0.09%
2020/09/18	0	0.00	10	26.10	26.00	-10	3,929	-0.25%
2020/09/11	13	25.92	20	25.75	25.90	-7	4,159	-0.17%
2020/09/10	10	27.00	3	27.10	26.70	7	4,189	0.17%
2020/09/09	29	27.07	19	26.90	26.90	10	4,144	0.24%
2020/09/08	0	0.00	4	27.41	27.60	-4	4,067	-0.10%
2020/09/04	0	0.00	5	26.00	26.10	-5	3,822	-0.13%
2020/09/01	10	26.45	0	0.00	26.25	10	3,832	0.26%
2020/08/27	6	26.98	0	0.00	26.80	6	3,743	0.16%
2020/08/26	1	26.80	12.5	26.82	26.70	-11.5	3,763	-0.31%
2020/08/25	0	0.00	4	26.75	26.70	-4	3,744	-0.11%
2020/08/24	11	26.61	0	0.00	26.85	11	3,749	0.29%
2020/08/21	1	26.25	0	0.00	26.50	1	3,743	0.03%
2020/08/20	12	26.78	10	26.49	26.30	2	3,763	0.05%
2020/08/19	0	0.00	11	27.30	26.90	-11	3,896	-0.28%
2020/08/18	0	0.00	5.8	27.03	27.05	-5.8	3,931	-0.15%
2020/08/17	0	0.00	13	27.15	26.85	-13	3,879	-0.34%
2020/08/14	15.2	26.83	35	27.14	26.90	-19.8	3,847	-0.51%
2020/08/12	26	27.19	5	26.85	27.00	21	3,751	0.56%
2020/08/11	11	26.90	2	26.90	26.95	9	3,652	0.25%
2020/08/10	0	0.00	1	26.70	26.65	-1	3,546	-0.03%
2020/08/06	0	0.00	1	25.95	25.55	-1	3,440	-0.03%
2020/08/05	0	0.00	2	25.80	25.70	-2	3,415	-0.06%
2020/08/04	15	27.12	125	26.41	26.30	-110	3,385	-3.25%	大賣/鉅額交易
2020/08/03	1	25.70	1	24.95	25.90	0	3,222	0.00%
2020/07/30	1	23.75	0	0.00	23.90	1	3,179	0.03%
2020/07/27	0	0.00	1	23.35	23.20	-1	3,144	-0.03%
2020/07/22	5	25.50	0	0.00	25.30	5	3,056	0.16%
2020/07/21	125	24.60	0	0.00	24.75	125	2,987	4.18%	大買/鉅額交易
2020/07/16	0	0.00	2	25.38	25.10	-2	2,891	-0.07%
2020/07/15	0	0.00	1	25.30	25.05	-1	2,874	-0.03%
2020/07/13	8	27.06	18	27.31	26.90	-10	2,762	-0.36%
2020/07/10	21	27.75	127	27.58	26.90	-106	2,657	-3.99%	大賣/鉅額交易
2020/07/09	1	26.75	0	0.00	26.00	1	2,273	0.04%
2020/07/08	5	26.75	5	26.70	27.05	0	2,109	0.00%
2020/07/07	0	0.00	2	26.35	26.10	-2	2,011	-0.10%
2020/07/06	5	27.30	0	0.00	26.70	5	1,976	0.25%
2020/07/02	1	26.55	0	0.00	26.55	1	1,910	0.05%
2020/07/01	3	26.50	0	0.00	26.45	3	1,891	0.16%
2020/06/30	1	26.45	0	0.00	26.90	1	1,882	0.05%
2020/06/29	2	26.00	2	26.20	26.60	0	1,657	0.00%
2020/06/24	0	0.00	5	24.35	24.20	-5	1,482	-0.34%
2020/06/19	0	0.00	1	26.15	25.10	-1	1,459	-0.07%
2020/06/18	12	26.63	0	0.00	25.90	12	1,407	0.85%
2020/06/17	0	0.00	3	24.77	25.40	-3	1,241	-0.24%
2020/06/16	2	24.25	2	23.85	23.90	0	1,189	0.00%
2020/06/15	5	24.15	0	0.00	23.80	5	1,184	0.42%
2020/06/11	2	23.73	0	0.00	23.30	2	1,170	0.17%
2020/06/09	4	23.63	1	23.70	23.65	3	1,175	0.26%
2020/06/02	3	23.48	1	22.95	23.10	2	1,203	0.17%
2020/05/28	0	0.00	32.5	24.11	24.20	-32.5	1,149	-2.83%
2020/05/27	0	0.00	5	24.45	24.35	-5	1,141	-0.44%
2020/05/26	2	25.50	3	27.73	25.35	-1	1,098	-0.09%
2020/05/25	80	25.22	84	26.30	26.40	-4	898	-0.44%
2020/05/20	1	23.90	0	0.00	23.90	1	816	0.12%
2020/05/19	3	23.85	0	0.00	23.90	3	814	0.37%
2020/05/18	4	23.90	0	0.00	23.85	4	810	0.49%
2020/05/06	1	24.55	0	0.00	24.35	1	839	0.12%
2020/04/17	0	0.00	1	21.60	21.40	-1	1,068	-0.09%
2020/04/14	0	0.00	0.1	21.50	21.30	-0.1	1,059	-0.01%
2020/04/07	0	0.00	5	20.20	20.15	-5	1,040	-0.48%
2020/04/01	11	20.25	11	19.70	19.65	0	1,021	0.00%
2020/03/19	1	15.70	0	0.00	15.70	1	986	0.10%
2020/03/18	1	17.55	0	0.00	17.35	1	963	0.10%
2020/03/16	1	19.10	0	0.00	19.10	1	946	0.11%
2020/03/13	0	0.00	15	19.25	19.55	-15	938	-1.60%
2020/03/12	2	21.75	0	0.00	21.10	2	902	0.22%
2020/03/11	13	22.80	0	0.00	22.65	13	882	1.47%
2020/03/10	1	22.20	0	0.00	22.50	1	877	0.11%
2020/02/06	0	0.00	2	23.85	23.85	-2	898	-0.22%
2020/02/03	0	0.00	3	24.85	24.20	-3	848	-0.35%
2020/01/31	4	25.40	4	25.10	24.80	0	846	0.00%
2020/01/30	8	26.12	0	0.00	26.45	8	761	1.05%
2019/12/23	1	24.65	1	24.60	24.60	0	685	0.00%
2019/11/29	0	0.00	27	24.81	24.80	-27	711	-3.80%
2019/11/28	30	25.41	0	0.00	25.35	30	699	4.29%
2019/11/21	3	24.05	3	24.30	24.25	0	578	0.00%
2019/11/06	0	0.00	1	24.15	24.20	-1	636	-0.16%
2019/11/05	0.7	24.20	0	0.00	24.20	0.7	637	0.11%
2019/10/31	0	0.00	2	24.50	24.20	-2	633	-0.32%
2019/09/05	1	25.95	2	26.00	25.85	-1	560	-0.18%
2019/09/04	10	25.60	8	25.48	25.40	2	524	0.38%
2019/08/29	0.9	25.30	0	0.00	25.25	0.9	508	0.17%
2019/08/13	0	0.00	10	26.10	25.90	-10	503	-1.98%
2019/08/12	75	25.79	98	26.02	26.30	-23	501	-4.59%
2019/07/17	2	26.73	0	0.00	26.70	2	618	0.32%
2019/07/10	1	30.35	3	30.30	30.25	-2	590	-0.34%
2019/07/09	0	0.00	5	30.25	30.40	-5	577	-0.87%
2019/07/05	0	0.00	5	30.45	30.65	-5	576	-0.87%
2019/07/04	5	30.50	0	0.00	30.50	5	597	0.84%
2019/06/13	0	0.00	0.3	29.20	29.20	-0.3	657	-0.05%
2019/05/30	0	0.00	2	29.73	29.50	-2	693	-0.29%
2019/05/27	2	29.85	0	0.00	30.05	2	691	0.29%
2019/05/16	0	0.00	7	29.48	30.20	-7	757	-0.92%
2019/05/13	5	30.50	0	0.00	30.20	5	739	0.68%
2019/05/09	5	30.18	5	30.45	30.05	0	698	0.00%
2019/05/07	0	0.00	4	29.30	29.35	-4	637	-0.63%
2019/04/30	0	0.00	5	29.35	29.50	-5	641	-0.78%
2019/04/26	5	29.35	3	29.15	29.45	2	631	0.32%
2019/04/25	0	0.00	0.7	29.15	29.25	-0.7	624	-0.11%
2019/04/24	0	0.00	1.7	29.10	29.20	-1.7	624	-0.27%
2019/04/19	0	0.00	2	28.80	28.90	-2	625	-0.32%
2019/04/18	5	29.10	5	28.91	28.90	0	632	0.00%
2019/04/10	14	29.50	10	29.60	29.50	4	764	0.52%
2019/03/28	23	29.00	0	0.00	28.90	23	736	3.12%
2019/03/13	1	29.10	0	0.00	29.10	1	760	0.13%
2019/03/08	0	0.00	4	29.00	29.20	-4	759	-0.53%
2019/02/25	0	0.00	1	28.60	28.65	-1	766	-0.13%
2019/02/18	1	29.80	0	0.00	29.70	1	729	0.14%
2019/02/15	5	29.35	5	29.55	29.15	0	702	0.00%
2019/02/14	1	28.90	0	0.00	28.90	1	662	0.15%
2019/01/08	0	0.00	2	28.75	29.00	-2	781	-0.26%
2019/01/07	0	0.00	2	28.85	28.85	-2	766	-0.26%
2019/01/04	11	28.85	15	29.19	28.60	-4	761	-0.53%
2019/01/03	6	28.62	3	28.55	28.60	3	735	0.41%
2019/01/02	3	28.65	0	0.00	28.65	3	778	0.39%
2018/12/26	0	0.00	2.7	27.31	27.20	-2.7	853	-0.31%
2018/12/03	0	0.00	1	27.60	27.50	-1	944	-0.11%
2018/11/30	1	26.80	6	27.10	27.10	-5	938	-0.53%
2018/11/23	5	26.15	0	0.00	26.00	5	933	0.54%
2018/11/20	0	0.00	1	26.15	26.20	-1	961	-0.10%
2018/11/19	1	26.30	0	0.00	26.35	1	965	0.10%
2018/11/09	2	25.20	0	0.00	25.20	2	974	0.21%
2018/10/17	2	27.70	0	0.00	27.45	2	1,454	0.14%
2018/10/11	0	0.00	2	26.60	25.65	-2	1,428	-0.14%
2018/10/09	9	29.05	17	29.30	28.20	-8	1,419	-0.56%
2018/09/20	0	27.50	0	0.00	27.50	0	1,500	0.00%
2018/09/11	0	0.00	3	27.65	27.80	-3	1,515	-0.20%
2018/09/10	8	28.30	5	27.67	27.55	3	1,512	0.20%
2018/09/06	0	0.00	1	27.80	27.90	-1	1,501	-0.07%
2018/09/05	0	0.00	2	28.05	28.05	-2	1,545	-0.13%
2018/08/23	0	0.00	3	28.05	28.05	-3	1,869	-0.16%
2018/08/22	2	29.00	0	0.00	28.75	2	1,878	0.11%
2018/08/17	0	0.00	1	29.40	29.00	-1	1,929	-0.05%
2018/08/15	0	0.00	5	29.60	29.55	-5	1,984	-0.25%
2018/08/13	0	0.00	34	29.85	29.85	-34	2,015	-1.69%
2018/08/09	5	31.70	0	0.00	31.70	5	2,068	0.24%
2018/08/08	1	34.90	11	34.71	34.35	-10	2,311	-0.43%
2018/08/07	11	35.64	1	34.90	34.70	10	2,341	0.43%
2018/08/06	0	0.00	2	34.95	35.45	-2	2,304	-0.09%
2018/08/03	2	34.03	0	0.00	34.00	2	2,239	0.09%
2018/07/31	0	0.00	12	33.73	33.60	-12	2,278	-0.53%
2018/07/30	10	34.48	0	0.00	33.85	10	2,309	0.43%
2018/07/26	1	33.80	0	0.00	33.60	1	2,728	0.04%
2018/07/25	1	33.50	0	0.00	33.20	1	2,989	0.03%
2018/07/24	1	33.05	4	32.85	32.95	-3	2,996	-0.10%
2018/07/23	3	32.97	1	32.95	32.80	2	2,997	0.07%
2018/07/20	0	0.00	3	33.45	32.85	-3	3,027	-0.10%
2018/07/17	37	34.25	0	0.00	33.25	37	3,073	1.20%
2018/07/16	0	0.00	2	33.80	33.60	-2	3,053	-0.07%
2018/07/13	1	33.60	0	0.00	33.45	1	3,045	0.03%
2018/07/12	3	33.67	16	33.70	33.90	-13	3,025	-0.43%
2018/07/11	26	33.38	4	33.55	33.55	22	2,937	0.75%
2018/07/10	1	32.15	1	31.95	32.05	0	2,901	0.00%
2018/07/04	0	0.00	1	30.90	30.55	-1	3,005	-0.03%
2018/06/28	0	0.00	10	32.27	32.05	-10	3,272	-0.31%
2018/06/22	1	33.10	0	0.00	33.00	1	3,400	0.03%
2018/06/14	0	0.00	3	33.55	33.20	-3	3,521	-0.09%
2018/06/13	11	33.96	3	34.05	33.75	8	3,533	0.23%
2018/06/12	2	33.65	0	0.00	33.75	2	3,623	0.06%
2018/06/08	0	0.00	4	33.05	33.00	-4	3,679	-0.11%
2018/06/06	1	33.65	0	0.00	33.65	1	3,669	0.03%
2018/06/05	2	34.10	0	0.00	33.65	2	3,704	0.05%
2018/06/04	105	34.49	10	35.00	34.35	95	3,699	2.57%	大買/
2018/06/01	9	33.46	1	33.60	33.90	8	3,653	0.22%
2018/05/31	0	0.00	2	32.75	32.95	-2	3,601	-0.06%
2018/05/30	1	31.90	0	0.00	31.80	1	3,574	0.03%
2018/05/29	2	32.45	0	0.00	32.35	2	3,554	0.06%
2018/05/24	2	33.73	1	33.80	33.40	1	3,497	0.03%
2018/05/23	8	33.73	14	33.90	33.60	-6	3,467	-0.17%
2018/05/22	3	33.05	2	33.45	32.85	1	3,420	0.03%
2018/05/21	4	33.65	0	0.00	33.65	4	3,393	0.12%
2018/05/18	3	34.00	6	34.08	33.65	-3	3,374	-0.09%
2018/05/17	0	0.00	2	33.70	33.60	-2	3,329	-0.06%
2018/05/16	30	34.77	15.4	35.06	34.70	14.6	3,257	0.45%
2018/05/15	0	0.00	1	32.75	32.95	-1	2,953	-0.03%
2018/05/04	1	31.75	0	0.00	31.80	1	2,672	0.04%
2018/05/03	4	33.39	2	33.15	31.95	2	2,570	0.08%
2018/05/02	1	31.60	2	32.43	33.05	-1	2,180	-0.05%
2018/04/24	0	0.00	2	29.10	29.10	-2	1,763	-0.11%
2018/04/18	0	0.00	1	29.45	29.40	-1	1,738	-0.06%
2018/04/17	1	30.10	0	0.00	29.20	1	1,731	0.06%
2018/04/13	6	31.85	0	0.00	31.10	6	1,682	0.36%
2018/04/09	6	32.55	5	33.36	32.55	1	1,485	0.07%
2018/04/03	0	0.00	0.1	31.25	31.40	-0.1	1,300	-0.01%
2018/03/30	3	30.30	1	30.15	30.25	2	1,171	0.17%
2018/03/29	7	30.65	16	30.80	30.55	-9	1,148	-0.78%
2018/03/28	6	29.25	0	0.00	29.25	6	1,046	0.57%
2018/03/26	0	29.95	0	0.00	30.00	0	1,016	0.00%
2018/03/23	0	0.00	1	28.70	28.70	-1	971	-0.10%
2018/03/22	0	0.00	11.2	29.99	29.50	-11.2	944	-1.19%
2018/03/21	0	0.00	1	30.75	30.60	-1	906	-0.11%
2018/03/20	1	31.50	0	0.00	31.20	1	870	0.11%
2018/03/19	0	0.00	1	30.50	30.70	-1	808	-0.12%
2018/03/16	14	31.04	4	30.64	30.70	10	782	1.28%
2018/03/15	0	30.35	0	0.00	30.70	0	646	0.00%
2018/03/14	0	0.00	0.4	29.15	29.30	-0.4	565	-0.07%
2018/03/09	1	29.80	0	0.00	29.20	1	496	0.20%
2018/03/07	0	0.00	11	29.06	29.30	-11	415	-2.65%
2018/03/06	7	28.21	7	28.10	28.10	0	328	0.00%
2018/03/05	10	27.80	0	0.00	27.70	10	319	3.13%
2018/03/01	0	27.20	0	0.00	27.35	0	308	0.00%