友華 (4120)-元大-敦南券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
49.15
漲跌
▼0.45
漲幅
-0.91%
成交量
115張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	49.70	0	0.00	49.15	2	75	2.64%
2024/10/01	1	50.80	1	51.80	52.00	0	141	0.00%
2024/07/19	0	0.00	0	47.80	48.75	0	278	0.00%
2024/07/18	0	0.00	2	49.80	50.00	-2	277	-0.72%
2024/07/15	2	48.90	0	0.00	49.60	2	272	0.73%
2024/07/12	0	0.00	1	47.70	47.55	-1	269	-0.37%
2024/07/08	0	0.00	0	52.20	52.00	0	248	0.00%
2024/07/05	0	0.00	2	51.40	51.30	-2	242	-0.82%
2024/07/03	0	54.50	2	54.25	54.20	-2	223	-0.89%
2024/07/02	5	53.92	0	0.00	52.30	5	201	2.49%
2023/12/15	0	0.00	0.2	39.10	38.80	-0.2	79	-0.29%
2023/12/12	0	39.30	0	0.00	39.10	0	159	0.01%
2023/11/10	0	39.60	0	0.00	39.40	0	222	0.01%
2023/09/18	0	0.00	2	47.50	47.60	-2	455	-0.44%
2023/09/14	0	0.00	1	41.95	42.00	-1	398	-0.25%
2023/09/12	1	44.40	0	0.00	44.40	1	366	0.27%
2023/08/23	0	0.00	1	35.75	35.70	-1	344	-0.29%
2023/07/19	1	44.50	0	0.00	43.20	1	335	0.30%
2023/07/13	0	0.00	1	43.20	42.80	-1	321	-0.31%
2023/06/29	0	0.00	8	44.87	46.05	-8	221	-3.62%
2023/06/28	8	43.59	0	0.00	44.65	8	179	4.46%
2023/05/18	1	38.30	0	0.00	38.60	1	68	1.47%
2023/03/23	0.1	35.80	0	0.00	36.00	0.1	58	0.17%
2023/03/13	0.1	35.95	0	0.00	35.90	0.1	86	0.12%
2023/03/10	0.1	36.39	0	0.00	35.90	0.1	85	0.12%
2023/03/08	0.2	36.73	0	0.00	36.65	0.2	84	0.24%
2023/03/07	0.1	37.15	1	37.00	36.90	-0.9	84	-1.07%
2022/11/15	1	35.55	0	0.00	35.90	1	295	0.34%
2022/11/02	3	35.30	0	0.00	35.30	3	286	1.05%
2022/09/26	3	38.50	4.3	39.17	40.15	-1.3	161	-0.80%
2022/07/14	0.3	37.50	0	0.00	34.20	0.3	40	0.71%
2022/05/30	0	0.00	1	34.30	34.40	-1	58	-1.72%
2022/04/22	0	0.00	10	37.51	38.10	-10	94	-10.58%
2022/04/21	10	37.20	0	0.00	37.25	10	92	10.76%
2021/11/25	1	39.55	0	0.00	39.50	1	46	2.14%
2021/07/23	0	0.00	1	42.00	42.00	-1	71	-1.40%
2021/05/31	0	0.00	1	44.00	44.20	-1	75	-1.32%
2021/05/24	1	40.75	0	0.00	40.85	1	68	1.46%
2021/05/14	0	0.00	0	41.30	42.00	0	66	-0.04%
2021/04/28	0	0.00	1	47.95	47.80	-1	57	-1.75%
2021/04/27	0	0.00	1	47.70	47.80	-1	57	-1.75%
2021/04/23	0	47.80	0	0.00	48.00	0	59	0.04%
2021/04/15	0	0.00	3	46.65	47.25	-3	53	-5.63%
2021/04/08	1	46.45	0	0.00	46.60	1	50	1.98%
2021/04/06	0	0.00	11	45.92	45.85	-11	49	-22.05%
2021/02/17	0	0.00	1	46.00	45.85	-1	68	-1.47%
2021/01/11	0	0.00	15	47.01	47.00	-15	72	-20.77%
2020/12/25	1	48.30	0	0.00	48.30	1	70	1.42%
2020/09/25	0	0.00	1	50.10	49.60	-1	503	-0.20%
2020/09/07	1	54.30	0	0.00	53.90	1	533	0.19%
2020/09/02	1	57.50	1	57.50	57.30	0	526	0.00%
2020/08/27	1	54.50	0	0.00	54.60	1	511	0.20%
2020/08/20	0	0.00	2	53.70	53.00	-2	502	-0.40%
2020/08/14	0	0.00	1	55.20	55.10	-1	523	-0.19%
2020/08/13	0	0.00	4	54.45	54.30	-4	540	-0.74%
2020/08/11	0	0.00	1	55.50	55.30	-1	551	-0.18%
2020/08/06	8	62.28	3	62.40	61.60	5	540	0.92%
2020/08/05	6	61.35	2	61.50	60.60	4	486	0.82%
2020/08/04	0	0.00	1	56.50	56.50	-1	432	-0.23%
2020/07/23	1	54.50	0	0.00	54.50	1	422	0.24%
2020/07/13	0	0.00	11	62.46	60.00	-11	378	-2.90%
2020/07/10	13	60.44	0	0.00	61.70	13	327	3.97%
2020/06/10	0	0.00	3	49.57	49.70	-3	248	-1.21%
2020/05/22	3	52.10	0	0.00	51.10	3	223	1.34%
2020/05/15	0	0.00	1	47.35	47.50	-1	154	-0.65%
2020/05/06	1	44.25	0	0.00	44.90	1	122	0.82%
2020/04/01	0	0.00	5	39.03	39.40	-5	76	-6.55%
2020/03/31	5	40.19	0	0.00	39.20	5	73	6.79%
2019/07/29	0	0.00	1	61.60	61.60	-1	106	-0.94%
2019/07/22	1	61.70	0	0.00	61.20	1	102	0.97%
2019/05/10	0	0.00	1	58.90	59.10	-1	143	-0.70%
2019/05/03	0	0.00	1	58.10	58.70	-1	142	-0.70%
2019/04/10	2	58.60	0	0.00	58.20	2	143	1.39%
2019/03/28	1	59.00	0	0.00	58.50	1	137	0.73%
2019/03/11	0	0.00	2	62.00	60.00	-2	125	-1.59%
2019/03/08	0	0.00	1	61.50	61.20	-1	120	-0.83%
2019/03/07	3	60.90	0	0.00	61.00	3	100	2.99%
2019/02/19	0	0.00	1	58.20	56.80	-1	73	-1.35%
2019/02/18	0	0.00	2	58.00	58.10	-2	72	-2.77%
2019/02/15	3	57.90	0	0.00	57.40	3	69	4.33%
2019/02/14	0	0.00	1	55.20	55.40	-1	61	-1.63%
2018/12/03	1	54.40	0	0.00	54.40	1	60	1.64%
2018/11/27	0.5	51.90	0	0.00	51.90	0.5	53	0.91%
2018/09/10	0	0.00	2	54.00	51.70	-2	129	-1.54%
2018/08/10	2	64.90	0	0.00	63.60	2	139	1.43%
2018/07/20	0	0.00	1	66.80	67.10	-1	128	-0.78%
2018/04/24	0	0.00	12	70.53	70.80	-12	313	-3.82%
2018/04/11	1	74.50	0	0.00	74.90	1	364	0.27%
2018/03/15	1	76.40	1	75.80	75.80	0	432	0.00%
2018/02/12	0	0.00	1	74.00	74.30	-1	869	-0.12%
2018/02/07	1	74.00	0	0.00	73.90	1	941	0.11%
2018/01/26	0	0.00	4	83.15	83.30	-4	949	-0.42%
2018/01/25	4	82.08	0	0.00	81.60	4	938	0.43%
2018/01/24	0	0.00	0.2	82.70	82.50	-0.2	935	-0.02%
2018/01/17	0	0.00	1	82.10	81.70	-1	902	-0.11%
2018/01/16	1	85.30	0	0.00	82.30	1	900	0.11%
2018/01/15	0	0.00	1	80.90	83.00	-1	878	-0.11%
2018/01/09	0	0.00	1	82.00	80.20	-1	851	-0.12%
2018/01/08	1	81.80	0	0.00	81.00	1	842	0.12%