聯合 (4129)-元大-敦南券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.5
漲跌
▲0.3
漲幅
+0.32%
成交量
803張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	29	94.54	0	0.00	94.50	29	1,731	1.67%
2024/04/15	3	93.83	0	0.00	94.20	3	1,740	0.17%
2024/04/12	16	99.01	0	0.00	96.80	16	1,717	0.93%
2024/04/10	4	99.50	0	0.00	99.30	4	1,685	0.24%
2024/04/09	10	98.94	0	0.00	98.70	10	1,687	0.59%
2024/04/03	5	98.00	0	0.00	98.30	5	1,678	0.30%
2024/04/02	50	99.16	0	0.00	99.00	50	1,672	2.99%
2024/04/01	5	99.30	0	0.00	99.20	5	1,681	0.30%
2024/03/29	5	97.98	0	0.00	98.70	5	1,691	0.30%
2024/03/28	22	98.30	0	0.00	97.40	22	1,703	1.29%
2024/03/27	15	99.07	0	0.00	98.10	15	1,702	0.88%
2024/03/26	25	98.68	0	0.00	97.90	25	1,697	1.47%
2024/03/25	1	99.20	0	0.00	98.50	1	1,701	0.06%
2024/03/22	4	98.48	0	0.00	98.30	4	1,699	0.24%
2024/03/21	3	98.20	0	0.00	98.40	3	1,688	0.18%
2024/03/20	22	101.35	1	101.00	99.10	21	1,673	1.25%
2024/03/19	4	106.00	2	106.50	103.50	2	1,599	0.13%
2024/03/18	2	105.00	1	106.00	105.00	1	1,598	0.06%
2024/03/15	31	106.03	0	0.00	105.50	31	1,594	1.94%
2024/03/14	35	106.46	2	108.75	105.00	33	1,622	2.03%
2024/03/13	5	103.00	0	0.00	104.00	5	1,581	0.32%
2024/03/12	20	105.90	2	103.50	103.50	18	1,598	1.13%
2024/03/08	7	101.71	0	0.00	100.50	7	1,604	0.44%
2024/03/07	4	102.00	0	0.00	102.50	4	1,605	0.25%
2024/03/06	2	106.25	2	106.50	105.50	0	1,625	0.00%
2024/03/01	1	98.50	0	0.00	99.30	1	1,601	0.06%
2024/02/27	2	106.50	2	106.75	106.00	0	1,570	0.00%
2024/02/21	2	98.75	0	0.00	98.60	2	1,761	0.11%
2024/02/15	2	100.00	1	98.60	99.60	1	1,824	0.06%
2024/02/01	3	95.23	0	0.00	95.00	3	2,251	0.13%
2024/01/30	0	0.00	1	98.60	98.30	-1	2,250	-0.04%
2024/01/29	1	100.50	0	0.00	100.50	1	2,235	0.04%
2024/01/26	0	0.00	1	98.20	100.50	-1	2,228	-0.04%
2024/01/25	3	99.07	3	99.50	99.40	0	2,185	0.00%
2024/01/24	1	103.00	2	104.25	103.50	-1	2,123	-0.05%
2024/01/23	2	97.30	2.5	98.26	99.30	-0.5	2,028	-0.03%
2024/01/22	2	93.60	2	93.15	95.40	0	1,960	0.00%
2024/01/16	0	0.00	1	87.80	87.00	-1	1,881	-0.05%
2024/01/11	0	0.00	1	88.10	88.00	-1	1,865	-0.05%
2024/01/09	0	0.00	1	85.20	85.90	-1	1,833	-0.05%
2024/01/05	1	83.50	0	0.00	84.00	1	1,822	0.05%
2023/12/27	1	85.70	0	0.00	85.50	1	1,824	0.05%
2023/12/22	0	0.00	1	90.00	89.00	-1	1,783	-0.06%
2023/12/15	1	85.00	0	0.00	84.80	1	1,740	0.06%
2023/12/11	1	85.70	0	0.00	86.50	1	1,745	0.06%
2023/12/01	6	90.33	7	89.57	88.20	-1	1,619	-0.06%
2023/11/27	3	90.23	3	87.60	87.20	0	1,537	0.00%
2023/11/24	4	89.25	5	88.90	89.30	-1	1,498	-0.07%
2023/11/21	4	91.15	1	91.40	90.00	3	1,424	0.21%
2023/11/20	1	89.90	2	89.25	90.10	-1	1,353	-0.07%
2023/11/15	1	83.70	2	84.95	84.50	-1	1,156	-0.09%
2023/11/14	0	0.00	2	82.50	84.30	-2	1,121	-0.18%
2023/11/13	0	0.00	19	84.41	83.80	-19	1,078	-1.76%
2023/11/10	0	0.00	1	79.00	79.20	-1	942	-0.11%
2023/11/09	0	0.00	7	78.79	78.90	-7	676	-1.03%
2023/11/06	0	0.00	2	69.20	69.10	-2	611	-0.33%
2023/10/31	2	66.75	0	0.00	66.60	2	673	0.30%
2023/10/30	0	0.00	3	67.90	67.80	-3	692	-0.43%
2023/09/06	0	0.00	13	68.68	67.80	-13	1,839	-0.71%
2023/09/01	0	0.00	12	68.68	68.20	-12	2,086	-0.58%
2023/08/15	0.1	67.30	0	0.00	67.40	0.1	2,775	0.00%
2023/08/14	3	66.87	0	0.00	66.00	3	2,797	0.11%
2023/08/11	22	68.15	0	0.00	67.70	22	2,810	0.78%
2023/08/09	0.1	67.60	0	0.00	67.10	0.1	2,791	0.00%
2023/08/07	1	65.60	0	0.00	67.50	1	2,779	0.04%
2023/08/04	1	69.50	0	0.00	69.00	1	2,762	0.04%
2023/08/02	0.2	70.40	0	0.00	70.00	0.2	2,789	0.01%
2023/07/27	1	74.00	1	74.20	74.00	0	2,910	0.00%
2023/07/26	22.1	76.95	17	75.09	74.10	5.1	2,907	0.18%
2023/07/25	5	78.98	7	79.89	79.90	-2	2,838	-0.07%
2023/07/24	5	75.40	0	0.00	76.50	5	2,767	0.18%
2023/07/19	0	0.00	1	75.10	74.50	-1	2,671	-0.04%
2023/07/18	3	73.97	3	71.63	72.50	0	2,670	0.00%
2023/07/10	1	71.20	1	71.30	70.90	0	2,763	0.00%
2023/07/06	2	71.70	0	0.00	70.90	2	2,759	0.07%
2023/07/04	2	70.50	1	71.80	70.50	1	2,764	0.04%
2023/07/03	1	72.50	1	72.80	72.50	0	2,743	0.00%
2023/06/29	2	75.60	0	0.00	72.70	2	2,710	0.07%
2023/06/27	1	74.00	0	0.00	73.40	1	2,668	0.04%
2023/06/16	1	81.20	1	80.80	79.80	0	2,636	0.00%
2023/06/15	2	79.70	2	79.95	79.80	0	2,610	0.00%
2023/06/14	3	79.17	1	80.00	79.20	2	2,577	0.08%
2023/06/12	0	0.00	1	76.00	75.60	-1	2,499	-0.04%
2023/06/09	2	73.50	2	74.70	74.40	0	2,496	0.00%
2023/06/08	0	0.00	2	78.85	75.50	-2	2,476	-0.08%
2023/06/06	0	0.00	1	74.50	74.80	-1	2,299	-0.04%
2023/06/05	0	0.00	11	74.23	73.50	-11	2,270	-0.48%
2023/06/02	2	71.95	6	70.33	72.10	-4	2,194	-0.18%
2023/06/01	6	67.38	2	70.20	71.20	4	2,098	0.19%
2023/05/31	2	66.00	5	66.40	66.80	-3	1,853	-0.16%
2023/05/25	0	0.00	2	63.15	62.80	-2	1,688	-0.12%
2023/05/24	0	0.00	1	61.10	61.50	-1	1,696	-0.06%
2023/05/23	2	62.30	0	0.00	62.20	2	1,718	0.12%
2023/05/18	2	62.55	0	0.00	62.70	2	1,691	0.12%
2023/05/17	2	62.20	0	0.00	62.50	2	1,671	0.12%
2023/05/16	1	59.90	0	0.00	59.70	1	1,683	0.06%
2023/05/15	5	59.84	0	0.00	59.00	5	1,693	0.30%
2023/05/12	1	61.00	0	0.00	61.10	1	1,685	0.06%
2023/05/09	2	59.05	0	0.00	58.50	2	1,676	0.12%
2023/05/08	1	61.60	0	0.00	61.20	1	1,659	0.06%
2023/05/05	2	62.05	1	61.80	61.60	1	1,650	0.06%
2023/05/04	4	64.60	0	0.00	65.80	4	1,588	0.25%
2023/04/28	0	0.00	16	62.89	62.90	-16	1,489	-1.07%
2023/04/27	0	0.00	3	61.10	61.10	-3	1,456	-0.21%
2023/04/26	0	0.00	0.1	58.00	59.60	-0.1	1,445	-0.01%
2023/04/25	16	59.47	1	59.00	58.30	15	1,437	1.04%
2023/04/24	3	60.90	0	0.00	60.80	3	1,414	0.21%
2023/04/21	1.1	59.33	0	0.00	59.30	1.1	1,413	0.07%
2023/04/18	0.1	63.80	0	0.00	63.10	0.1	1,277	0.00%
2023/04/12	0	0.00	2	63.00	63.00	-2	1,118	-0.18%
2023/04/10	0	0.00	2	56.10	56.40	-2	1,057	-0.19%
2023/04/07	0	0.00	0	55.30	55.80	0	1,096	0.00%
2023/03/28	1	53.20	0	0.00	53.20	1	1,389	0.07%
2023/03/27	0	54.60	0	0.00	53.80	0	1,477	0.00%
2023/03/22	1	53.60	5	53.50	53.80	-4	1,713	-0.23%
2023/03/14	0	0.00	1	52.50	52.60	-1	1,742	-0.06%
2023/03/13	0	0.00	1	52.00	51.80	-1	1,703	-0.06%
2023/02/17	0	0.00	3	48.65	48.75	-3	1,591	-0.19%
2023/02/14	3	48.53	12	51.28	47.60	-9	1,588	-0.57%
2023/02/13	0	0.00	7	48.86	49.40	-7	1,560	-0.45%
2023/02/06	4	49.05	0	0.00	49.05	4	1,498	0.27%
2023/01/12	1	44.60	0	0.00	44.60	1	1,397	0.07%
2023/01/05	1	45.80	0	0.00	45.75	1	1,329	0.08%
2022/12/30	1	47.80	1	47.85	47.80	0	1,298	0.00%
2022/12/29	0	0.00	10	47.40	48.75	-10	1,281	-0.78%
2022/12/28	1	47.35	0	0.00	46.45	1	1,253	0.08%
2022/12/27	7	47.66	0	0.00	46.80	7	1,232	0.57%
2022/12/26	10	51.37	22	52.27	49.70	-12	1,178	-1.02%
2022/12/21	1	48.30	0	0.00	49.00	1	961	0.10%
2022/12/20	8	49.64	30	47.56	48.90	-22	920	-2.39%
2022/12/19	15	52.04	0	0.00	52.00	15	839	1.79%
2022/12/16	0	0.00	19	49.29	49.55	-19	739	-2.57%
2022/12/15	17	48.29	22	48.96	48.70	-5	670	-0.75%
2022/12/14	53	47.52	49	47.45	48.85	4	599	0.67%
2022/12/13	20	43.47	25	42.66	44.90	-5	461	-1.08%
2022/12/12	25	40.75	22	40.74	40.85	3	378	0.79%
2022/12/09	0	0.00	3	39.30	39.45	-3	345	-0.87%
2022/12/08	1	37.75	0	0.00	38.80	1	341	0.29%
2022/12/07	0	0.00	7	39.36	38.45	-7	337	-2.07%
2022/12/06	3	37.68	0	0.00	38.20	3	331	0.90%
2022/12/02	7	37.64	0	0.00	37.70	7	327	2.14%
2022/12/01	8	37.92	0	0.00	37.95	8	318	2.51%
2022/11/30	13	38.26	28	38.29	38.15	-15	316	-4.74%
2022/11/28	1	36.45	0	0.00	37.00	1	331	0.30%
2022/11/25	0	0.00	2	36.65	36.35	-2	392	-0.51%
2022/11/23	2	35.60	0	0.00	35.75	2	411	0.49%
2022/11/21	11	36.76	0	0.00	36.40	11	393	2.79%
2022/11/18	10	36.91	1	36.90	36.80	9	387	2.32%
2022/11/17	12	37.23	10	36.65	37.25	2	376	0.53%
2022/11/15	5	34.49	0	0.00	33.90	5	342	1.46%
2022/11/14	5	34.55	0	0.00	34.60	5	339	1.47%
2022/11/01	3	31.45	0	0.00	31.15	3	319	0.94%
2022/09/12	2	33.05	1	33.05	33.15	1	340	0.29%
2022/09/01	9	34.32	0	0.00	32.90	9	289	3.11%
2022/08/31	1	33.55	17	33.80	33.80	-16	220	-7.26%
2022/08/26	2	30.50	0	0.00	30.65	2	189	1.06%
2022/08/04	0	0.00	5	30.95	31.20	-5	146	-3.41%
2022/08/03	13	32.03	4	31.71	31.35	9	141	6.36%
2022/08/02	1	31.20	0	0.00	31.70	1	133	0.75%
2022/08/01	1	30.30	0	0.00	30.60	1	120	0.83%
2022/07/26	5	29.36	0	0.00	28.95	5	105	4.72%
2022/07/13	2	29.48	25	29.45	29.30	-23	111	-20.61%
2022/07/08	0	0.00	14	27.74	27.85	-14	90	-15.43%
2022/05/12	1	28.20	0	0.00	28.15	1	87	1.15%
2022/05/05	0	0.00	2	29.40	29.60	-2	82	-2.43%
2022/04/28	6	29.71	0	0.00	29.55	6	78	7.68%
2022/03/10	1	29.35	0	0.00	29.35	1	87	1.14%
2022/03/09	1	28.85	0	0.00	28.90	1	89	1.12%
2022/01/03	1	32.25	0	0.00	32.30	1	131	0.76%
2021/12/30	0	0.00	1	31.35	31.50	-1	128	-0.78%
2021/12/29	2	31.30	0	0.00	31.40	2	126	1.58%
2021/12/28	0	0.00	1	31.10	31.20	-1	124	-0.80%
2021/12/21	2	30.00	0	0.00	30.40	2	122	1.64%
2021/12/08	2	29.35	0	0.00	29.30	2	117	1.70%
2021/12/07	1	29.35	0	0.00	29.30	1	119	0.83%
2021/12/03	4	29.73	0	0.00	29.55	4	117	3.39%
2021/12/01	1	29.95	0	0.00	29.80	1	115	0.87%
2021/11/30	0	0.00	1	29.70	29.60	-1	115	-0.87%
2021/11/24	2	30.05	0	0.00	30.05	2	111	1.80%
2021/11/22	4	30.38	0	0.00	30.20	4	109	3.65%
2021/11/11	1	30.65	0	0.00	30.65	1	95	1.05%
2021/11/03	0	0.00	6	30.02	29.85	-6	88	-6.77%
2021/10/20	7	29.56	0	0.00	29.65	7	89	7.82%
2021/10/08	0	0.00	4	30.50	30.35	-4	105	-3.79%
2021/06/23	0	0.00	1	32.75	33.30	-1	219	-0.46%
2021/06/03	1	35.50	0	0.00	35.80	1	224	0.45%
2021/05/28	0	0.00	2	32.60	32.55	-2	213	-0.93%
2021/05/27	0	0.00	2	32.00	32.20	-2	213	-0.94%
2021/04/26	0	0.00	10	36.16	36.45	-10	187	-5.33%
2021/04/13	10	37.80	0	0.00	36.65	10	162	6.14%
2021/04/12	0	0.00	2	37.90	37.80	-2	151	-1.32%
2021/04/09	0	0.00	1	34.60	35.70	-1	136	-0.73%
2021/04/01	4	33.45	0	0.00	34.05	4	123	3.24%
2021/03/29	2	32.90	0	0.00	33.00	2	120	1.66%
2021/03/26	1	32.80	0	0.00	32.90	1	126	0.79%
2021/03/12	0	0.00	2	33.05	33.00	-2	146	-1.37%
2021/02/19	2	33.50	0	0.00	33.30	2	155	1.29%
2021/02/18	1	32.70	0	0.00	32.75	1	154	0.65%
2020/12/18	0	0.00	10	36.70	36.70	-10	106	-9.40%
2020/12/17	2	36.83	0	0.00	36.60	2	104	1.92%
2020/12/15	8	35.77	0	0.00	35.75	8	97	8.20%
2020/10/22	0	0.00	1	34.00	33.95	-1	97	-1.03%
2020/07/08	1	37.35	0	0.00	37.55	1	329	0.30%
2020/06/23	11	40.78	18	39.64	39.00	-7	301	-2.32%
2020/06/22	7	38.57	0	0.00	38.85	7	255	2.74%
2020/06/11	1	34.60	0	0.00	34.50	1	237	0.42%
2020/05/11	0	0.00	1.5	34.58	34.65	-1.5	189	-0.79%
2020/05/08	0	0.00	102	34.20	34.25	-102	180	-56.36%	大賣/鉅額交易
2020/04/16	0	32.15	0	0.00	31.95	0	150	0.00%
2020/03/17	0	0.00	2	26.00	25.90	-2	122	-1.63%
2020/03/16	20	28.90	0	0.00	28.75	20	114	17.51%
2020/03/13	7	31.10	0	0.00	31.30	7	103	6.77%
2020/01/02	0	0.00	7	44.18	44.05	-7	106	-6.56%
2019/12/30	5	44.60	0	0.00	44.30	5	107	4.64%
2019/11/11	0	0.00	3	47.28	46.20	-3	120	-2.48%
2019/11/07	1	47.00	0	0.00	47.00	1	117	0.85%
2019/11/06	4	46.75	0	0.00	46.70	4	115	3.47%
2019/08/01	0	0.00	2	47.00	46.90	-2	135	-1.47%
2019/07/29	1	47.90	0	0.00	48.15	1	136	0.73%
2019/07/16	0	0.00	1	46.05	46.15	-1	124	-0.80%
2019/07/04	1	48.15	0	0.00	48.60	1	148	0.67%
2019/05/15	0	0.00	4	47.48	47.75	-4	364	-1.10%
2019/05/14	0	0.00	6	46.60	47.25	-6	364	-1.65%
2019/05/13	0	0.00	10	47.46	47.20	-10	363	-2.75%
2019/04/26	0	0.00	4	48.28	47.70	-4	363	-1.10%
2019/04/11	1	50.70	1	51.20	51.00	0	358	0.00%
2019/04/09	1	52.30	0	0.00	53.00	1	343	0.29%
2019/04/02	0	0.00	1	51.10	50.70	-1	325	-0.31%
2019/04/01	2	51.60	0	0.00	51.40	2	321	0.62%
2019/03/29	1	51.00	2	51.15	51.90	-1	312	-0.32%
2019/03/28	2	51.90	2	51.40	51.30	0	306	0.00%
2019/03/27	3	50.23	2	50.73	51.70	1	276	0.36%
2019/03/18	0	0.00	1	47.75	47.60	-1	256	-0.39%
2019/03/15	1	49.10	2	49.00	49.05	-1	252	-0.40%
2019/03/14	1	49.55	0	0.00	49.10	1	247	0.40%
2019/03/13	1	48.35	1	48.70	48.15	0	235	0.00%
2019/03/12	0	0.00	3	48.00	47.40	-3	223	-1.34%
2019/03/11	3	48.37	1	47.50	47.50	2	218	0.92%
2019/03/08	3	45.65	0	0.00	46.00	3	198	1.51%
2019/02/22	2	44.48	0	0.00	43.80	2	184	1.08%
2019/02/20	1	45.00	0	0.00	44.85	1	181	0.55%
2019/02/15	3	45.43	0	0.00	45.65	3	186	1.61%
2019/02/14	2	45.53	0	0.00	45.75	2	195	1.02%
2019/01/30	2	43.90	0	0.00	43.70	2	193	1.04%
2019/01/29	1	44.40	0	0.00	44.55	1	190	0.53%
2019/01/28	5	46.53	0	0.00	45.45	5	188	2.66%
2019/01/25	3	46.82	0	0.00	46.80	3	187	1.60%
2019/01/24	5	46.80	0	0.00	46.85	5	188	2.65%
2019/01/10	0	0.00	2	47.10	46.80	-2	192	-1.04%
2019/01/07	1	48.05	1	48.00	48.00	0	191	0.00%
2019/01/04	1	47.60	0	0.00	47.50	1	192	0.52%
2019/01/03	2	46.75	2	47.65	47.35	0	198	0.00%
2018/12/17	0	0.00	1	45.80	45.80	-1	196	-0.51%
2018/12/14	1	46.00	0	0.00	46.30	1	200	0.50%
2018/12/13	0	0.00	2	45.00	45.60	-2	204	-0.98%
2018/12/12	4	43.24	2	43.75	43.75	2	196	1.02%
2018/12/10	0	0.00	1	42.25	41.90	-1	199	-0.50%
2018/10/09	0	0.00	1	41.50	40.60	-1	350	-0.29%
2018/09/18	0	0.00	1	41.00	41.20	-1	347	-0.29%
2018/09/13	1	40.10	0	0.00	40.30	1	340	0.29%
2018/06/26	0	0.00	5	60.34	60.10	-5	864	-0.58%
2018/06/22	1	60.90	0	0.00	61.00	1	911	0.11%
2018/06/14	0	0.00	1	60.90	60.50	-1	934	-0.11%
2018/06/13	4	61.70	0	0.00	60.90	4	937	0.43%
2018/06/04	2	61.45	0	0.00	61.50	2	977	0.20%
2018/05/31	0	0.00	1	60.20	60.60	-1	986	-0.10%
2018/05/28	0	0.00	1	61.00	60.90	-1	967	-0.10%
2018/05/17	0	0.00	1	62.00	61.70	-1	976	-0.10%
2018/05/09	1	63.80	0	0.00	63.90	1	963	0.10%
2018/04/26	0	0.00	1	66.10	65.10	-1	978	-0.10%
2018/04/24	0	0.00	2	67.70	67.80	-2	956	-0.21%
2018/04/23	9	72.21	5	71.04	70.90	4	933	0.43%
2018/04/19	1	71.20	0	0.00	70.80	1	893	0.11%
2018/04/18	0	0.00	3	68.50	68.80	-3	831	-0.36%
2018/04/16	1	67.60	0	0.00	67.00	1	804	0.12%
2018/04/12	1	69.30	1	70.40	68.60	0	789	0.00%
2018/04/11	1	67.60	1	67.80	69.50	0	773	0.00%
2018/04/09	1	67.40	1	69.00	69.00	0	748	0.00%
2018/04/02	0	0.00	7	70.30	68.50	-7	722	-0.97%
2018/03/30	0	0.00	22	68.40	68.60	-22	679	-3.24%
2018/03/29	7.1	68.13	26.3	68.02	68.20	-19.3	640	-3.01%
2018/03/26	0	64.00	0	0.00	64.00	0	512	0.00%
2018/03/16	0	0.00	1	65.60	65.90	-1	510	-0.20%
2018/03/15	2	65.75	2	65.55	65.70	0	507	0.00%
2018/03/14	1	65.70	5	65.50	65.80	-4	502	-0.80%
2018/03/07	0	0.00	10	64.70	64.00	-10	473	-2.11%
2018/02/08	0	0.00	4	62.10	61.60	-4	500	-0.80%
2018/02/07	3	61.13	0	0.00	60.70	3	496	0.60%
2018/02/06	6	60.40	11	61.49	60.60	-5	516	-0.97%
2018/02/01	5	63.28	0	0.00	63.40	5	547	0.91%
2018/01/31	2	62.30	1	62.30	62.80	1	553	0.18%
2018/01/30	0	0.00	1	63.10	62.90	-1	561	-0.18%
2018/01/25	0	0.00	1	64.40	64.30	-1	585	-0.17%
2018/01/24	1	64.80	3	65.00	64.50	-2	583	-0.34%
2018/01/23	3	64.50	3	64.33	64.70	0	572	0.00%
2018/01/22	3	63.83	5	64.22	63.50	-2	556	-0.36%
2018/01/19	3	63.03	0	0.00	62.80	3	550	0.55%
2018/01/18	4	63.75	0	0.00	63.60	4	551	0.73%
2018/01/16	10	64.70	2	64.90	64.70	8	576	1.39%
2018/01/15	4	63.50	0	0.00	65.10	4	563	0.71%
2018/01/08	0	0.00	1	62.00	62.10	-1	561	-0.18%