鈺緯 (4153)-元大-敦南券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.35
漲跌
▼0.15
漲幅
-0.38%
成交量
35張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	1	38.60	38.75	-1	46	-2.15%
2024/02/15	0	0.00	1	35.65	35.75	-1	53	-1.88%
2024/01/24	0	0.00	1	36.00	36.00	-1	61	-1.61%
2024/01/11	0	0.00	2	35.45	35.60	-2	65	-3.04%
2024/01/09	0	0.00	2	36.40	35.80	-2	66	-3.03%
2024/01/04	0	0.00	1	36.30	36.15	-1	65	-1.52%
2024/01/03	0	0.00	1	36.60	36.70	-1	66	-1.51%
2024/01/02	0	0.00	2	36.70	36.70	-2	66	-2.99%
2023/12/28	1	36.60	1	36.90	36.80	0	67	0.00%
2023/12/27	1	37.00	0	0.00	36.70	1	67	1.49%
2023/12/12	0	0.00	1	36.80	36.80	-1	68	-1.46%
2023/12/11	0	0.00	2	36.63	36.40	-2	69	-2.86%
2023/12/08	1	36.30	0	0.00	36.25	1	70	1.43%
2023/12/07	1	37.00	0	0.00	36.50	1	69	1.43%
2023/12/05	2	37.43	0	0.00	37.75	2	73	2.71%
2023/12/04	1	38.35	0	0.00	38.20	1	73	1.36%
2023/12/01	1	38.10	0	0.00	38.80	1	71	1.39%
2023/11/29	1	37.20	0	0.00	37.10	1	68	1.47%
2023/11/28	1	37.20	0	0.00	37.20	1	68	1.45%
2023/11/27	1	38.25	1	38.45	37.85	0	67	0.00%
2023/11/22	0	0.00	1	35.85	35.80	-1	66	-1.51%
2023/11/20	0	0.00	1	35.10	35.55	-1	65	-1.52%
2023/11/15	0	0.00	3	33.97	34.05	-3	67	-4.47%
2023/11/09	2	34.10	0	0.00	33.90	2	73	2.72%
2023/11/07	0	0.00	1	35.20	34.90	-1	83	-1.19%
2023/11/03	1	35.05	1	35.70	34.80	0	88	0.00%
2023/11/02	0	0.00	1	34.30	34.60	-1	90	-1.10%
2023/10/30	1	33.15	1	34.15	33.15	0	100	0.00%
2023/10/26	0	0.00	1	32.25	32.80	-1	113	-0.88%
2023/10/18	1	31.60	0	0.00	31.30	1	229	0.44%
2023/10/12	1	33.00	0	0.00	33.50	1	325	0.31%
2023/10/06	0	0.00	1	33.60	33.25	-1	336	-0.30%
2023/09/14	0	0.00	1	32.85	32.60	-1	382	-0.26%
2023/09/11	1	32.10	0	0.00	31.30	1	397	0.25%
2023/09/07	1	34.00	0	0.00	34.00	1	397	0.25%
2023/08/24	1	34.80	0	0.00	34.70	1	422	0.24%
2023/08/23	0	0.00	1	35.05	35.20	-1	424	-0.24%
2023/08/15	0	0.00	1	36.05	36.00	-1	441	-0.23%
2023/08/14	3	36.17	1	36.00	35.95	2	446	0.45%
2023/08/11	2	38.95	0	0.00	38.40	2	443	0.45%
2023/08/10	1	39.30	1	40.30	39.75	0	443	0.00%
2023/08/08	1	39.60	0	0.00	39.65	1	449	0.22%
2023/08/07	1	40.70	0	0.00	41.40	1	456	0.22%
2023/08/04	1	41.40	0	0.00	41.10	1	456	0.22%
2023/08/02	0	0.00	1	42.00	42.00	-1	460	-0.22%
2023/07/31	1	45.05	0	0.00	42.95	1	462	0.22%
2023/07/28	1	44.80	0	0.00	44.80	1	458	0.22%
2023/07/26	1	44.90	3	47.63	46.15	-2	462	-0.43%
2023/07/25	0	0.00	4	44.40	46.20	-4	419	-0.95%
2023/07/24	1	42.15	1	43.90	42.00	0	405	0.00%
2023/07/20	6	47.23	2	46.73	44.25	4	400	1.00%
2023/07/19	0	0.00	3	44.50	45.75	-3	355	-0.84%
2023/07/18	2	42.50	0	0.00	41.60	2	361	0.55%
2023/07/17	0	0.00	4	43.63	43.50	-4	391	-1.02%
2023/07/14	1	39.50	3	41.20	41.75	-2	392	-0.51%
2023/07/13	0	0.00	1	39.65	39.50	-1	391	-0.26%
2023/07/12	2	39.40	0	0.00	39.55	2	402	0.50%
2023/07/11	0	0.00	1	40.40	39.85	-1	416	-0.24%
2023/07/10	0	0.00	5	40.83	40.80	-5	436	-1.14%
2023/07/07	1	39.80	0	0.00	39.70	1	466	0.21%
2023/07/04	1	40.30	1	40.60	40.55	0	628	0.00%
2023/07/03	1	41.90	0	0.00	41.90	1	677	0.15%
2023/06/29	0	0.00	2	41.58	41.80	-2	700	-0.29%
2023/06/21	0	0.00	2	39.95	39.85	-2	730	-0.27%
2023/06/20	1	39.95	1	40.15	40.00	0	731	0.00%
2023/06/16	2.8	40.68	0	0.00	40.15	2.8	735	0.38%
2023/06/15	1	40.60	0	0.00	41.40	1	728	0.14%
2023/06/14	0.2	41.15	0	0.00	40.40	0.2	731	0.03%
2023/06/13	1	40.80	1	41.20	41.15	0	738	0.00%
2023/06/12	1	40.65	0	0.00	40.55	1	740	0.13%
2023/06/09	4	41.28	0	0.00	41.15	4	741	0.54%
2023/06/08	1	41.65	0	0.00	41.25	1	749	0.13%
2023/06/06	1	42.55	1	43.00	42.55	0	772	0.00%
2023/06/05	0	0.00	3	42.47	43.35	-3	785	-0.38%
2023/06/02	2	40.78	0	0.00	40.60	2	792	0.25%
2023/06/01	1	40.90	0	0.00	40.85	1	840	0.12%
2023/05/31	0	0.00	2	41.33	41.50	-2	868	-0.23%
2023/05/30	3	40.70	0	0.00	40.70	3	873	0.34%
2023/05/29	0	0.00	1	42.00	41.20	-1	876	-0.11%
2023/05/26	5	40.99	0	0.00	40.65	5	905	0.55%
2023/05/25	5	42.30	0	0.00	41.40	5	933	0.54%
2023/05/24	3	43.63	0	0.00	43.30	3	951	0.32%
2023/05/22	0	0.00	1	44.00	44.50	-1	956	-0.10%
2023/05/17	0	0.00	1	44.55	44.30	-1	966	-0.10%
2023/05/15	2	44.20	0	0.00	42.80	2	962	0.21%
2023/05/09	0	0.00	1	46.40	45.95	-1	962	-0.10%
2023/04/27	1	45.35	0	0.00	45.30	1	1,016	0.10%
2023/04/24	0	0.00	1	47.80	47.45	-1	1,016	-0.10%
2023/04/21	1	49.80	0	0.00	47.35	1	1,010	0.10%
2023/04/17	0	0.00	1.1	54.02	55.00	-1.1	955	-0.11%
2023/04/14	0	0.00	3	54.73	54.20	-3	955	-0.31%
2023/04/13	1	56.40	0	0.00	56.30	1	963	0.10%
2023/04/10	3	59.97	4	59.45	55.80	-1	1,000	-0.10%
2023/04/07	3	54.87	2	55.35	56.30	1	973	0.10%
2023/04/06	0	0.00	1	50.80	51.20	-1	939	-0.11%
2023/03/31	0.1	46.50	0	0.00	46.55	0.1	892	0.01%
2023/03/29	3	45.55	0	0.00	44.70	3	874	0.34%
2023/03/28	0	0.00	1	44.05	45.00	-1	866	-0.12%
2023/03/27	0	0.00	3	43.70	44.25	-3	855	-0.35%
2023/03/24	2	41.23	0	0.00	41.05	2	846	0.24%
2023/03/23	0	0.00	1	42.20	41.65	-1	849	-0.12%
2023/03/20	0	0.00	2	40.58	41.05	-2	904	-0.22%
2023/03/16	1	39.00	0	0.00	38.50	1	903	0.11%
2023/03/15	1	40.10	0	0.00	39.65	1	910	0.11%
2023/03/13	0	0.00	1	41.65	41.30	-1	962	-0.10%
2023/03/09	1	40.85	0	0.00	40.30	1	941	0.11%
2023/03/08	1	42.00	1	42.80	42.85	0	922	0.00%
2023/03/07	3	43.02	1	44.35	42.85	2	903	0.22%
2023/03/06	2	42.88	5	44.72	43.45	-3	889	-0.34%
2023/03/03	0	0.00	4	42.29	43.50	-4	837	-0.48%
2023/03/01	0	0.00	3	38.90	38.85	-3	802	-0.37%
2023/02/24	7	39.48	0	0.00	38.35	7	796	0.88%
2023/02/23	3	42.07	3	44.38	40.35	0	764	0.00%
2023/02/22	2	41.75	3	42.73	42.10	-1	730	-0.14%
2023/02/21	1	40.40	2	41.30	40.30	-1	705	-0.14%
2023/02/20	1	40.15	0	0.00	41.10	1	699	0.14%
2023/02/17	0	0.00	1	40.70	40.65	-1	694	-0.14%
2023/02/16	1	39.50	0	0.00	39.50	1	687	0.15%
2023/02/15	0	0.00	4	40.36	40.10	-4	683	-0.59%
2023/02/13	2	38.20	1	38.15	37.70	1	670	0.15%
2023/02/10	1	39.20	0	0.00	38.60	1	667	0.15%
2023/02/09	4	40.18	1	41.70	39.20	3	665	0.45%
2023/02/08	1	40.65	0	0.00	41.15	1	655	0.15%
2023/02/07	0	0.00	1	41.15	41.10	-1	652	-0.15%
2023/02/03	3	39.63	0	0.00	39.40	3	635	0.47%
2023/02/02	0	0.00	2	40.40	40.70	-2	624	-0.32%
2023/02/01	2	38.93	0	0.00	39.70	2	617	0.32%
2023/01/17	1	39.75	1	39.25	38.60	0	583	0.00%
2022/12/05	0	0.00	2	31.10	31.10	-2	147	-1.35%
2022/11/30	2	28.10	0	0.00	27.85	2	131	1.53%
2022/11/25	0	0.00	2	27.85	27.25	-2	140	-1.42%
2022/11/23	2	26.75	0	0.00	26.75	2	139	1.43%
2022/11/03	0	0.00	2	26.25	26.10	-2	141	-1.41%
2022/10/31	2	25.30	0	0.00	25.30	2	141	1.41%
2022/10/18	0	0.00	1	27.00	27.25	-1	155	-0.64%
2022/10/06	1	28.30	0	0.00	28.05	1	156	0.64%
2022/09/23	3	31.63	10	31.62	30.65	-7	156	-4.47%
2022/09/22	2	30.60	0	0.00	31.05	2	146	1.37%
2022/09/21	5	31.23	0	0.00	30.05	5	137	3.64%
2022/09/20	0	0.00	1	29.45	29.50	-1	120	-0.83%
2022/09/19	1	29.00	2	29.25	28.85	-1	117	-0.85%
2022/09/16	2	28.55	1	28.75	28.85	1	109	0.91%
2022/09/15	1	27.80	0	0.00	27.75	1	104	0.96%
2022/09/12	0	0.00	1	27.45	27.60	-1	112	-0.89%
2022/09/05	0	0.00	1	28.50	28.30	-1	120	-0.83%
2022/09/02	1	26.95	0	0.00	27.10	1	118	0.84%
2022/08/31	0	0.00	2	27.75	27.35	-2	123	-1.63%
2022/08/26	2	27.35	0	0.00	27.20	2	129	1.55%
2022/08/25	1	27.00	1	27.30	27.40	0	130	0.00%
2022/08/22	0	0.00	3	27.35	27.30	-3	132	-2.26%
2022/08/19	1	26.90	0	0.00	26.85	1	133	0.75%
2022/08/12	1	26.60	0	0.00	26.60	1	140	0.71%
2022/08/04	1	26.65	0	0.00	26.70	1	180	0.55%
2022/08/03	1	27.70	0	0.00	26.70	1	195	0.51%
2022/08/01	0	0.00	3	28.78	28.70	-3	329	-0.91%
2022/06/29	3	28.30	0	0.00	28.25	3	407	0.74%
2022/06/27	0	0.00	5	28.60	28.55	-5	405	-1.23%
2022/06/22	3	27.90	0	0.00	27.85	3	398	0.75%
2022/06/20	1	27.65	0	0.00	27.00	1	390	0.26%
2022/06/17	0	0.00	5	27.80	27.90	-5	387	-1.29%
2022/06/15	6	27.90	0	0.00	27.85	6	383	1.57%
2022/06/14	0	0.00	2	28.70	28.75	-2	380	-0.53%
2022/05/12	2	27.90	0	0.00	26.00	2	321	0.62%
2022/05/06	0	0.00	3	27.70	27.45	-3	146	-2.04%
2022/05/05	3	26.42	1	26.90	26.60	2	140	1.43%
2022/05/04	3	29.12	1	30.70	27.40	2	130	1.54%
2022/05/03	0	0.00	1	28.30	29.10	-1	75	-1.32%
2022/04/28	0	0.00	2	26.60	26.50	-2	55	-3.58%
2022/04/27	2	25.60	0	0.00	25.85	2	53	3.72%
2022/04/22	0	0.00	2	26.88	26.35	-2	48	-4.13%
2022/04/19	2	25.60	0	0.00	25.60	2	46	4.34%
2022/01/19	1	25.65	0	0.00	25.50	1	200	0.50%
2022/01/12	0	0.00	6	26.88	26.80	-6	208	-2.88%
2022/01/05	1	29.00	0	0.00	27.85	1	215	0.46%
2021/12/24	0	0.00	5	27.81	27.90	-5	221	-2.26%
2021/12/23	0	0.00	4	28.15	27.50	-4	242	-1.65%
2021/12/22	0	0.00	7	28.82	28.15	-7	246	-2.84%
2021/12/21	0	0.00	14	29.40	28.60	-14	296	-4.72%
2021/12/20	0	0.00	12	29.66	28.50	-12	307	-3.90%
2021/12/17	6	31.90	70	31.90	29.25	-64	303	-21.08%
2021/12/16	0	0.00	26	28.00	29.00	-26	264	-9.82%
2021/12/15	0	0.00	2	26.50	26.40	-2	264	-0.76%
2021/12/14	0	0.00	2	26.80	26.40	-2	265	-0.75%
2021/12/13	0	0.00	4	26.41	26.65	-4	265	-1.51%
2021/12/10	0	0.00	1	26.10	26.10	-1	265	-0.38%
2021/12/09	0	0.00	1	26.15	26.10	-1	266	-0.38%
2021/12/08	0	0.00	2	26.05	26.05	-2	267	-0.75%
2021/12/07	0	0.00	5	26.02	25.80	-5	267	-1.87%
2021/12/06	0	0.00	1	26.00	25.80	-1	268	-0.37%
2021/12/03	0	0.00	2	26.10	26.00	-2	269	-0.74%
2021/12/02	0	0.00	1	26.25	25.65	-1	269	-0.37%
2021/12/01	0	0.00	2	26.70	26.35	-2	271	-0.74%
2021/11/30	0	0.00	10	27.33	26.65	-10	271	-3.68%
2021/11/29	5	26.43	8	26.76	26.75	-3	271	-1.11%
2021/11/26	3	26.00	1	26.05	26.05	2	269	0.74%
2021/11/25	0	0.00	1	26.05	25.90	-1	270	-0.37%
2021/11/24	0	0.00	2	26.38	25.90	-2	269	-0.74%
2021/11/15	0	0.00	1	26.00	25.60	-1	272	-0.37%
2021/11/12	0	0.00	2	26.10	25.90	-2	272	-0.73%
2021/11/11	0	0.00	10	27.01	26.15	-10	273	-3.66%
2021/11/10	0	0.00	5	26.40	26.20	-5	272	-1.83%
2021/11/09	0	0.00	2	26.15	25.85	-2	272	-0.73%
2021/11/01	0	0.00	1	25.95	25.65	-1	270	-0.37%
2021/10/29	0.2	25.60	1	26.50	25.80	-0.8	269	-0.31%
2021/10/28	0	0.00	2	26.55	26.40	-2	268	-0.75%
2021/10/27	0	0.00	2	26.70	26.50	-2	267	-0.75%
2021/10/26	0	0.00	3	26.58	26.60	-3	267	-1.12%
2021/10/25	0	0.00	1	26.45	26.40	-1	267	-0.37%
2021/10/22	0	0.00	1	27.65	26.50	-1	265	-0.38%
2021/10/21	0	0.00	2	28.00	27.60	-2	263	-0.76%
2021/10/20	0	0.00	15	28.62	27.95	-15	262	-5.73%
2021/10/19	0	0.00	30	28.77	27.95	-30	256	-11.68%
2021/10/18	0	0.00	9	26.68	27.30	-9	247	-3.64%
2021/10/04	0	0.00	3	28.65	26.05	-3	238	-1.26%
2021/10/01	0	0.00	20	29.61	28.50	-20	230	-8.68%
2021/09/30	0	0.00	15	29.23	29.00	-15	218	-6.88%
2021/09/28	0	0.00	34	29.81	28.25	-34	186	-18.19%
2021/09/23	0	0.00	2	28.10	26.10	-2	110	-1.81%
2021/09/16	2	23.85	0	0.00	23.50	2	60	3.30%
2021/09/15	2	23.38	2	22.95	22.95	0	59	0.00%
2021/07/20	0	0.00	0	23.00	23.05	0	111	-0.04%
2021/05/27	0	0.00	2	28.05	26.45	-2	120	-1.66%
2021/05/14	2	25.50	0	0.00	25.60	2	80	2.47%
2020/11/30	0.3	26.60	0	0.00	26.60	0.3	97	0.31%
2020/10/27	0	33.65	0	0.00	30.40	0	149	0.00%
2020/05/15	0	0.00	0.2	26.60	26.85	-0.2	86	-0.26%
2020/04/28	0	0.00	1	26.50	27.50	-1	85	-1.17%
2019/11/11	0	0.00	1	30.70	31.00	-1	84	-1.19%
2019/10/16	0	0.00	0.2	31.80	32.00	-0.2	85	-0.26%
2019/10/04	1	33.20	0	0.00	32.95	1	90	1.11%
2019/06/27	0	0.00	8	37.40	36.85	-8	179	-4.46%
2019/06/26	8	37.25	0	0.00	36.85	8	183	4.35%
2019/03/26	0	36.10	0	0.00	36.30	0	128	0.00%
2019/03/22	0	0.00	10	36.34	36.10	-10	126	-7.88%
2019/03/19	0	0.00	2	37.00	37.05	-2	124	-1.61%
2019/03/18	1	36.95	0	0.00	37.05	1	122	0.82%
2019/03/15	19	37.18	9	38.03	36.35	10	117	8.52%
2019/03/14	1	36.00	0	0.00	36.35	1	101	0.99%
2018/10/30	0	0.00	2	25.55	25.35	-2	110	-1.82%
2018/08/24	0	0.00	3	34.15	34.55	-3	101	-2.95%
2018/05/17	0	0.00	0.2	37.95	38.40	-0.2	760	-0.03%
2018/05/02	14	34.50	10	33.26	33.25	4	767	0.52%
2018/04/27	45	35.25	4	35.00	34.40	41	782	5.24%
2018/04/25	15	38.13	0	0.00	38.50	15	801	1.87%
2018/04/24	17	38.21	0	0.00	38.40	17	817	2.08%
2018/04/23	8	39.56	0	0.00	39.65	8	884	0.90%
2018/04/20	5	39.60	0	0.00	39.40	5	893	0.56%
2018/03/27	1	42.00	0	0.00	42.00	1	851	0.12%
2018/03/22	0	0.00	1	41.80	40.10	-1	836	-0.12%
2018/03/21	1	45.10	10	43.93	43.70	-9	810	-1.11%
2018/03/20	10	44.52	8	44.30	44.15	2	786	0.25%
2018/03/19	4	44.35	5	45.27	45.00	-1	748	-0.13%
2018/03/16	7	44.16	11	44.63	45.00	-4	665	-0.60%
2018/03/15	13	43.74	9	42.93	42.90	4	595	0.67%
2018/03/14	29	42.40	16	43.36	42.80	13	551	2.36%
2018/03/13	0	0.00	6	41.30	41.55	-6	427	-1.40%
2018/03/08	3	37.50	0	0.00	37.50	3	375	0.80%
2018/02/06	0	0.00	4	33.00	32.70	-4	376	-1.06%
2018/01/25	5	39.78	0	0.00	39.25	5	342	1.46%
2018/01/17	1	41.50	1	42.05	39.50	0	280	0.00%
2018/01/08	4	32.20	0	0.00	32.70	4	182	2.19%