訊映 (4155)-元大-敦南券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.50
漲跌
▲0.35
漲幅
+1.39%
成交量
308張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	25.80	0	0.00	25.60	0.1	802	0.01%
2024/05/16	0	0.00	1	26.05	26.10	-1	745	-0.13%
2024/04/30	2	27.68	2	26.80	26.80	0	661	0.00%
2024/04/29	1	26.50	5	27.57	27.55	-4	612	-0.65%
2024/04/26	2	25.45	1	25.70	25.95	1	441	0.23%
2024/04/12	0	24.80	1	24.60	24.85	-1	358	-0.28%
2024/04/11	2	24.95	1	25.25	24.95	1	355	0.28%
2024/04/10	0	24.40	0	0.00	24.40	0	335	0.00%
2024/04/08	1	24.25	1	24.40	24.40	0	335	0.00%
2024/03/21	0	0.00	2.4	23.99	24.00	-2.4	319	-0.74%
2024/03/13	0	0.00	1	24.45	24.35	-1	306	-0.33%
2024/03/01	0.1	25.10	0	0.00	24.85	0.1	291	0.03%
2024/02/27	0	0.00	0	24.85	24.75	0	300	0.00%
2024/02/01	0.1	25.30	0	0.00	25.10	0.1	299	0.03%
2024/01/29	1	24.80	1.2	24.77	24.75	-0.2	314	-0.06%
2023/12/25	0	0.00	1	25.05	24.90	-1	422	-0.24%
2023/12/22	1	25.20	0	0.00	25.05	1	435	0.23%
2023/12/05	2	26.08	0	0.00	25.85	2	469	0.43%
2023/11/30	1	26.25	0	0.00	26.20	1	522	0.19%
2023/11/29	0	0.00	1	26.30	26.35	-1	530	-0.19%
2023/11/28	1	26.05	0.2	26.00	26.05	0.8	530	0.15%
2023/11/27	1	25.85	0	0.00	26.05	1	526	0.19%
2023/11/08	0	0.00	1	24.70	24.70	-1	628	-0.16%
2023/11/06	1	25.05	0	0.00	24.70	1	685	0.15%
2023/10/27	0	0.00	1.5	24.02	24.20	-1.5	729	-0.21%
2023/10/26	0	0.00	1	24.05	24.05	-1	734	-0.14%
2023/10/25	1	24.50	0	0.00	24.30	1	742	0.13%
2023/10/06	1	25.00	19	25.78	25.95	-18	928	-1.94%
2023/10/05	0	0.00	36	25.32	25.15	-36	922	-3.90%
2023/09/28	0	0.00	1	26.05	25.80	-1	1,562	-0.06%
2023/09/26	0	0.00	17	27.07	26.95	-17	2,197	-0.77%
2023/09/25	0	0.00	0.1	28.00	27.90	-0.1	2,401	0.00%
2023/09/01	3	33.13	0	0.00	33.20	3	3,212	0.09%
2023/08/11	1	32.20	0	0.00	32.75	1	3,326	0.03%
2023/07/28	0	32.80	0	0.00	32.70	0	3,282	0.00%
2023/07/27	0	0.00	2	33.10	32.85	-2	3,282	-0.06%
2023/07/12	1	36.20	0	0.00	35.50	1	3,208	0.03%
2023/07/11	30	36.47	0.1	36.55	36.00	29.9	3,210	0.93%
2023/07/10	29	36.01	8	35.63	36.10	21	3,179	0.66%
2023/07/07	12.1	35.50	3	35.00	35.00	9.1	3,190	0.29%
2023/07/06	6	37.57	0	0.00	37.20	6	2,976	0.20%
2023/07/05	10	41.66	0	0.00	39.80	10	2,744	0.36%
2023/07/04	9	44.06	6	42.30	44.20	3	2,324	0.13%
2023/07/03	13	41.84	0	0.00	43.00	13	2,115	0.61%
2023/06/30	2	39.20	0	0.00	39.85	2	1,917	0.10%
2023/06/28	0	0.00	2	37.85	37.10	-2	1,488	-0.13%
2023/06/27	0	0.00	1	37.00	36.45	-1	1,350	-0.07%
2023/06/16	0	0.00	20	35.20	34.95	-20	1,457	-1.37%
2023/06/14	0	0.00	29	34.71	34.65	-29	1,578	-1.84%
2023/06/07	10	36.46	0	0.00	36.65	10	1,763	0.57%
2023/06/05	4	35.75	0	0.00	35.65	4	1,787	0.22%
2023/06/01	6	35.55	6	35.65	35.80	0	1,820	0.00%
2023/05/18	0	0.00	21	35.99	36.00	-21	1,937	-1.08%
2023/05/12	0	0.00	0.1	34.10	34.25	-0.1	2,050	-0.01%
2023/05/11	0	0.00	0.1	34.05	33.85	-0.1	2,077	0.00%
2023/04/26	0	0.00	1	32.70	33.65	-1	2,488	-0.04%
2023/04/24	0	0.00	2	32.33	32.90	-2	2,499	-0.08%
2023/04/21	0.2	32.23	0	0.00	31.75	0.2	2,531	0.01%
2023/04/20	0	0.00	12	32.42	32.45	-12	2,529	-0.47%
2023/04/12	0	0.00	1	34.20	34.05	-1	2,539	-0.04%
2023/04/11	0	0.00	6	37.05	37.25	-6	2,448	-0.25%
2023/03/30	0	0.00	0	36.30	36.85	0	2,620	0.00%
2023/03/21	4	38.51	1	38.60	37.90	3	2,993	0.10%
2023/03/13	0	35.50	39	34.92	35.65	-39	2,728	-1.43%
2023/03/08	1	32.80	0	0.00	33.35	1	2,598	0.04%
2023/03/06	0	0.00	1	33.50	33.00	-1	2,548	-0.04%
2023/02/23	3	33.13	0	0.00	33.05	3	2,460	0.12%
2023/02/21	10	32.36	0	0.00	32.35	10	2,408	0.42%
2023/02/10	4	33.33	0	0.00	33.45	4	2,251	0.18%
2023/02/08	35	33.91	2	33.75	33.70	33	2,186	1.51%
2023/02/01	1	29.90	5	31.25	30.85	-4	2,061	-0.19%
2023/01/06	0	0.00	10	27.80	27.50	-10	1,706	-0.59%
2023/01/04	0	0.00	10	28.00	27.50	-10	1,723	-0.58%
2022/12/30	5	27.88	5	27.62	27.55	0	1,734	0.00%
2022/12/27	5	27.70	0	0.00	27.50	5	1,809	0.28%
2022/12/26	5	28.19	0	0.00	27.90	5	1,797	0.28%
2022/12/23	11	27.93	15	28.53	28.55	-4	1,752	-0.23%
2022/12/22	6	27.85	0	0.00	28.05	6	1,692	0.35%
2022/12/21	2	27.85	2	28.00	28.05	0	1,643	0.00%
2022/12/13	0	0.00	10	27.25	27.55	-10	1,377	-0.73%
2022/12/09	0	0.00	2	26.15	26.00	-2	1,217	-0.16%
2022/11/23	0	0.00	1	26.50	26.35	-1	1,244	-0.08%
2022/11/22	0	0.00	1	25.95	26.00	-1	1,230	-0.08%
2022/11/21	0	25.95	0	0.00	25.95	0	1,228	0.00%
2022/11/16	0	0.00	2	25.13	25.10	-2	1,232	-0.16%
2022/11/15	3	25.80	0	0.00	25.70	3	1,229	0.24%
2022/11/14	0	0.00	1	25.50	25.40	-1	1,222	-0.08%
2022/11/11	0	0.00	1	26.00	25.40	-1	1,216	-0.08%
2022/11/09	0	0.00	2	25.73	25.85	-2	1,196	-0.17%
2022/11/08	0	0.00	4	26.11	25.55	-4	1,182	-0.34%
2022/11/04	0	0.00	5	25.15	25.60	-5	1,133	-0.44%
2022/11/03	1	24.70	2	25.13	24.90	-1	1,098	-0.09%
2022/10/17	2	22.65	0	0.00	23.05	2	934	0.21%
2022/10/14	1	23.20	0	0.00	22.80	1	923	0.11%
2022/10/13	1	22.85	0	0.00	22.70	1	917	0.11%
2022/10/11	2	23.55	0	0.00	24.00	2	874	0.23%
2022/10/07	9	25.00	0	0.00	25.10	9	838	1.07%
2022/10/06	10	26.65	2	26.20	26.70	8	789	1.01%
2022/10/05	0	0.00	8	26.38	26.60	-8	742	-1.08%
2022/09/28	1	24.20	0	0.00	23.90	1	607	0.16%
2022/09/27	5	24.47	0	0.00	24.70	5	591	0.84%
2022/09/26	1	26.15	0	0.00	26.20	1	548	0.18%
2022/09/23	2	26.43	1	26.15	26.15	1	523	0.19%
2022/09/20	0	0.00	1	26.50	26.50	-1	420	-0.24%
2022/09/19	0	0.00	4	26.13	25.90	-4	370	-1.08%
2022/09/16	0	0.00	2	25.90	25.85	-2	348	-0.57%
2022/09/15	0	0.00	2	25.80	25.35	-2	328	-0.61%
2022/09/14	0	0.00	22	25.31	25.30	-22	308	-7.14%
2022/09/13	0	0.00	1	25.00	25.15	-1	278	-0.36%
2022/09/08	0	0.00	20	24.35	24.30	-20	263	-7.60%
2022/08/31	22	25.10	0	0.00	24.85	22	254	8.66%
2022/08/30	20	24.12	1	24.45	24.45	19	230	8.24%
2022/08/25	2	23.90	0	0.00	24.00	2	215	0.93%
2022/08/24	3	23.70	0	0.00	23.80	3	209	1.43%
2022/08/19	5	23.00	0	0.00	23.00	5	187	2.67%
2022/08/04	0	0.00	25	22.52	22.40	-25	193	-12.94%
2022/06/13	1	23.80	0	0.00	23.70	1	495	0.20%
2022/06/09	15	24.18	0	0.00	23.90	15	492	3.04%
2022/04/28	0	0.00	1	23.85	23.75	-1	430	-0.23%
2022/04/26	1	23.65	0	0.00	23.65	1	419	0.24%
2022/01/26	0	0.00	3	22.92	22.95	-3	143	-2.10%
2021/12/24	0	0.00	1	23.30	23.35	-1	150	-0.66%
2021/11/26	0	0.00	4	23.00	23.00	-4	179	-2.22%
2021/10/22	2	23.00	0	0.00	23.00	2	152	1.31%
2021/09/30	4	23.75	0	0.00	23.90	4	167	2.38%
2021/09/29	0	0.00	5	23.90	23.70	-5	168	-2.97%
2021/09/27	3	23.73	0	0.00	24.15	3	164	1.83%
2021/09/24	1	22.95	0	0.00	23.00	1	155	0.64%
2021/09/23	1	22.85	0	0.00	22.80	1	152	0.65%
2021/08/13	1	23.15	0	0.00	23.10	1	179	0.56%
2021/07/16	1	23.90	0	0.00	24.00	1	249	0.40%
2021/07/09	1	25.90	0	0.00	25.95	1	261	0.38%
2021/07/07	1	25.85	0	0.00	25.80	1	267	0.37%
2021/05/31	0	0.00	1	25.00	24.95	-1	354	-0.28%
2021/05/25	1	24.35	0	0.00	23.65	1	346	0.29%
2021/05/14	0	0.00	1.2	24.54	24.50	-1.2	347	-0.35%
2021/05/11	0	0.00	17	25.14	25.00	-17	338	-5.03%
2021/04/28	0	0.00	2	26.75	26.75	-2	331	-0.60%
2021/04/12	6	26.70	0	0.00	26.55	6	340	1.76%
2021/04/09	6	26.95	0	0.00	26.90	6	335	1.79%
2021/04/08	1.2	26.86	0	0.00	26.70	1.2	330	0.36%
2021/04/01	4	26.83	0	0.00	26.70	4	364	1.10%
2021/03/23	0	0.00	3	27.05	26.90	-3	370	-0.81%
2021/03/15	3	26.67	0	0.00	27.05	3	406	0.74%
2021/01/22	1	25.30	0	0.00	25.25	1	800	0.12%
2021/01/15	0	0.00	0	26.25	26.25	0	878	0.00%
2021/01/07	2	26.60	0	0.00	26.55	2	924	0.22%
2020/12/31	0	0.00	3	26.90	26.95	-3	925	-0.32%
2020/12/17	1	27.15	0	0.00	27.15	1	965	0.10%
2020/12/11	0	0.00	3	26.93	27.15	-3	1,115	-0.27%
2020/12/09	1	28.65	0	0.00	28.40	1	1,185	0.08%
2020/11/10	4	29.41	2	29.50	29.40	2	1,156	0.17%
2020/11/09	2	31.93	0	0.00	31.70	2	1,066	0.19%
2020/10/23	0	0.00	1	30.50	30.50	-1	878	-0.11%
2020/10/22	1	30.30	0	0.00	30.85	1	856	0.12%
2020/09/23	0	0.00	1	30.00	30.10	-1	829	-0.12%
2020/09/22	0	0.00	29	30.35	29.65	-29	819	-3.54%
2020/09/16	11	30.85	6	31.15	31.50	5	697	0.72%
2020/09/15	40	30.85	0	0.00	31.50	40	676	5.91%
2020/09/09	0	0.00	1	29.20	29.10	-1	573	-0.17%
2020/09/04	0	0.00	1	28.10	28.40	-1	537	-0.19%
2020/08/18	0	0.00	1	26.80	26.85	-1	569	-0.18%
2020/08/17	0	0.00	3	27.00	26.75	-3	579	-0.52%
2020/08/13	0	0.00	1	27.10	26.95	-1	585	-0.17%
2020/08/11	0	0.00	1	27.20	27.10	-1	597	-0.17%
2020/07/14	0	0.00	2	28.60	28.50	-2	678	-0.29%
2020/07/07	0	0.00	1	28.70	28.50	-1	674	-0.15%
2020/06/30	3	29.00	0	0.00	29.05	3	676	0.44%
2020/06/04	0	0.00	3	30.70	30.70	-3	784	-0.38%
2020/05/28	0	0.00	5	30.35	30.15	-5	1,040	-0.48%
2020/05/26	0	0.00	25	31.10	30.95	-25	1,063	-2.35%
2020/05/25	5	30.51	0	0.00	31.70	5	1,050	0.48%
2020/05/22	25	30.61	0	0.00	30.60	25	1,022	2.45%
2020/05/21	0	0.00	9	30.38	30.20	-9	1,024	-0.88%
2020/05/20	3	30.60	2	30.43	30.10	1	1,032	0.10%
2020/05/18	7	30.39	7	30.53	30.05	0	1,048	0.00%
2020/05/14	7	30.49	2	30.95	29.70	5	1,035	0.48%
2020/05/13	0	0.00	4	29.63	29.85	-4	1,005	-0.40%
2020/05/06	8	29.92	30	29.77	29.45	-22	1,038	-2.12%
2020/05/05	3	29.38	4	28.94	28.75	-1	1,012	-0.10%
2020/05/04	4	28.41	5	28.61	28.55	-1	1,005	-0.10%
2020/04/30	2	28.13	2	28.23	28.25	0	998	0.00%
2020/04/28	11	28.49	8	28.38	28.20	3	995	0.30%
2020/04/27	1	27.80	1	27.75	27.90	0	993	0.00%
2020/04/24	1	27.35	3	27.60	26.75	-2	983	-0.20%
2020/04/23	3	27.20	0	0.00	27.20	3	975	0.31%
2020/04/22	1	26.60	0	0.00	26.90	1	973	0.10%
2020/04/21	3	26.90	0	0.00	27.00	3	972	0.31%
2020/04/20	20	27.97	0	0.00	27.95	20	965	2.07%
2020/04/16	0	0.00	3	28.10	27.65	-3	957	-0.31%
2020/04/15	3	27.48	3	27.48	27.70	0	953	0.00%
2020/04/10	9	27.50	6	27.54	27.70	3	939	0.32%
2020/04/09	7	27.04	13	27.57	28.70	-6	925	-0.65%
2020/04/08	0	0.00	10	26.15	26.30	-10	904	-1.11%
2020/04/07	2	26.05	2	26.60	25.90	0	898	0.00%
2020/04/06	2	26.58	2	26.25	26.15	0	895	0.00%
2020/03/31	2	26.00	2	26.55	26.00	0	902	0.00%
2020/03/26	0	0.00	4	25.80	25.90	-4	904	-0.44%
2020/03/20	0	0.00	3	24.37	24.75	-3	884	-0.34%
2020/03/19	3	23.23	0	0.00	22.50	3	872	0.34%
2020/03/17	1	25.60	2	25.83	25.60	-1	848	-0.12%
2020/03/16	2	26.65	1	26.20	26.45	1	841	0.12%
2020/03/12	7	29.88	0	0.00	29.10	7	805	0.87%
2020/03/10	5	33.98	3	34.30	33.25	2	744	0.27%
2020/03/09	13	36.26	1	36.20	35.35	12	690	1.74%
2020/03/05	10	35.90	13	37.00	35.50	-3	603	-0.50%
2020/03/03	1	36.80	16	36.28	36.05	-15	523	-2.87%
2020/02/27	1	35.00	0	0.00	34.60	1	456	0.22%
2020/02/03	5	29.78	0	0.00	29.60	5	545	0.92%
2020/01/30	0	0.00	1	31.40	30.25	-1	675	-0.15%
2020/01/16	0	0.00	1	32.55	32.55	-1	828	-0.12%
2020/01/13	1	32.40	0	0.00	32.40	1	848	0.12%
2020/01/10	1	32.40	0	0.00	32.40	1	852	0.12%
2019/12/26	0	0.00	1	34.60	34.35	-1	1,323	-0.08%
2019/12/25	1	34.40	0	0.00	34.20	1	1,362	0.07%
2019/12/02	0	0.00	1	32.65	32.60	-1	1,667	-0.06%
2019/11/20	0	0.00	2	36.03	35.50	-2	1,867	-0.11%
2019/11/07	3	35.65	0	0.00	35.50	3	1,790	0.17%
2019/11/06	3	35.90	0	0.00	35.65	3	1,777	0.17%
2019/11/04	11	38.90	10	38.31	38.40	1	1,694	0.06%
2019/10/31	2	39.98	0	0.00	39.60	2	1,665	0.12%
2019/10/29	0	0.00	4	40.41	38.50	-4	1,584	-0.25%
2019/10/28	6	39.42	11	39.05	41.30	-5	1,499	-0.33%
2019/10/21	0	0.00	1	37.25	37.35	-1	1,353	-0.07%
2019/10/16	0	0.00	1	36.70	37.65	-1	1,347	-0.07%
2019/10/15	0	0.00	12	37.15	36.75	-12	1,339	-0.90%
2019/10/14	0	0.00	2	38.83	38.20	-2	1,309	-0.15%
2019/10/09	5	38.25	0	0.00	38.65	5	1,285	0.39%
2019/10/08	6	37.28	0	0.00	38.40	6	1,263	0.47%
2019/10/04	21	39.00	21	39.04	38.80	0	1,199	0.00%
2019/10/03	1	37.50	1	37.85	38.20	0	1,140	0.00%
2019/10/02	67	38.04	66	38.08	38.45	1	1,082	0.09%
2019/10/01	1	35.00	0	0.00	35.90	1	887	0.11%
2019/09/25	5	36.70	6	36.28	34.95	-1	803	-0.12%
2019/09/24	0	0.00	1	33.40	34.00	-1	690	-0.14%
2019/09/18	1	33.95	2	33.85	33.90	-1	656	-0.15%
2019/09/12	0	0.00	2	33.20	33.15	-2	652	-0.31%
2019/09/11	0	0.00	1	33.15	33.15	-1	649	-0.15%
2019/09/10	1	33.75	10	33.16	33.00	-9	636	-1.41%
2019/09/06	2	32.80	6	33.00	33.00	-4	601	-0.67%
2019/09/05	0	0.00	1	33.10	32.60	-1	595	-0.17%
2019/09/04	3	34.30	1	33.30	33.30	2	573	0.35%
2019/09/03	1	33.75	1	33.30	33.30	0	539	0.00%
2019/09/02	8	33.39	21	33.48	33.70	-13	504	-2.58%
2019/08/30	6	32.95	3	33.20	33.20	3	425	0.71%
2019/08/20	5	29.05	0	0.00	29.15	5	263	1.90%
2019/08/16	0	0.00	0.1	28.70	28.90	-0.1	261	-0.05%
2019/08/15	0	0.00	10	28.48	28.30	-10	260	-3.84%
2019/08/12	1	28.00	0	0.00	28.30	1	257	0.39%
2019/07/30	1	29.80	5	30.80	30.00	-4	249	-1.60%
2019/07/29	0	0.00	10	31.86	30.60	-10	243	-4.11%
2019/07/17	0	0.00	10	29.50	29.35	-10	191	-5.23%
2019/07/15	3	28.70	0	0.00	28.90	3	176	1.70%
2019/07/12	2	28.90	0	0.00	28.90	2	177	1.13%
2019/07/11	12	28.85	0	0.00	28.55	12	174	6.88%
2019/04/16	1	30.30	0	0.00	30.15	1	155	0.64%
2019/03/29	0	0.00	1	28.20	28.60	-1	118	-0.85%
2018/04/10	2	34.20	0	0.00	32.60	2	232	0.86%