鐿鈦 (4163)-元大-敦南券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	122.00	0	0.00	122.50	1	84	1.18%
2024/01/31	1	123.00	0	0.00	123.00	1	94	1.06%
2023/10/30	0	0.00	1	118.00	117.50	-1	115	-0.87%
2023/10/24	0	0.00	1	115.50	116.00	-1	122	-0.82%
2023/10/18	0	0.00	0.2	116.50	117.00	-0.2	134	-0.11%
2023/10/12	0	0.00	1	116.50	117.00	-1	165	-0.61%
2023/10/11	1	116.00	2	122.00	116.50	-1	160	-0.62%
2023/09/26	0	124.00	0	0.00	123.00	0	186	0.00%
2023/09/14	0	0.00	4	124.50	124.50	-4	207	-1.93%
2023/09/08	0	0.00	1	121.00	123.50	-1	229	-0.44%
2023/08/21	0	0.00	5	115.10	115.00	-5	451	-1.11%
2023/08/18	4	116.25	0	0.00	115.00	4	462	0.87%
2023/08/17	2	116.50	0	0.00	117.50	2	468	0.43%
2023/08/16	1	118.00	0	0.00	117.50	1	478	0.21%
2023/08/15	0	0.00	6	116.25	118.50	-6	535	-1.12%
2023/08/07	1	117.50	1	121.50	121.50	0	615	0.00%
2023/08/01	0	0.00	2	126.00	126.00	-2	611	-0.33%
2023/07/28	0	126.00	0	0.00	126.00	0	613	0.00%
2023/07/24	0	0.00	2	126.75	127.50	-2	621	-0.32%
2023/07/19	1	124.50	0	0.00	124.50	1	630	0.16%
2023/07/18	4	132.75	0	0.00	129.00	4	622	0.64%
2023/07/17	0	0.00	1	133.50	133.50	-1	626	-0.16%
2023/07/13	1	133.00	0	0.00	134.50	1	633	0.16%
2023/07/12	1	133.00	0	0.00	133.00	1	636	0.16%
2023/07/10	4	134.00	0	0.00	135.00	4	645	0.62%
2023/07/07	0	0.00	9	136.50	138.00	-9	659	-1.36%
2023/07/06	0	0.00	7	136.50	136.50	-7	663	-1.06%
2023/07/05	2	134.25	0	0.00	135.00	2	672	0.30%
2023/07/04	2	134.75	0	0.00	134.00	2	696	0.29%
2023/07/03	0	136.50	0	0.00	137.00	0	696	0.00%
2023/06/29	1	135.00	0	0.00	135.00	1	700	0.14%
2023/06/26	2	133.00	0	0.00	132.50	2	702	0.29%
2023/06/21	1	135.00	0	0.00	135.00	1	701	0.14%
2023/06/20	1	136.50	0	0.00	136.00	1	704	0.14%
2023/06/19	6	136.75	0	0.00	136.50	6	709	0.85%
2023/06/16	2	138.50	1	139.01	140.00	1	710	0.14%
2023/06/15	1	135.50	0	0.00	135.00	1	703	0.14%
2023/06/13	0	0.00	1	135.00	135.00	-1	704	-0.14%
2023/06/08	0	0.00	2	135.50	133.50	-2	718	-0.28%
2023/06/06	0.2	135.50	7	133.50	133.50	-6.9	800	-0.86%
2023/06/02	2	145.00	11	149.59	145.00	-9	825	-1.09%
2023/05/31	0	0.00	1	147.00	146.50	-1	834	-0.12%
2023/05/30	4	141.75	1	142.00	142.50	3	829	0.36%
2023/05/29	1	143.00	3.1	141.31	144.00	-2.1	809	-0.26%
2023/05/26	0.1	137.00	0	0.00	136.50	0.1	798	0.01%
2023/05/24	1	132.50	0	0.00	133.00	1	763	0.13%
2023/05/23	0	0.00	1	133.00	134.00	-1	760	-0.13%
2023/05/22	1	130.50	0	0.00	131.50	1	780	0.13%
2023/05/19	3.1	132.28	0	0.00	129.00	3.1	807	0.38%
2023/05/18	1	136.50	1	139.00	140.00	0	764	0.00%
2023/05/17	1	136.50	0	0.00	135.00	1	750	0.13%
2023/05/12	1	135.50	0	0.00	136.00	1	760	0.13%
2023/05/11	1	134.00	1	135.00	131.50	0	783	0.00%
2023/05/10	1	127.50	0	0.00	129.00	1	832	0.12%
2023/05/09	0	0.00	12	129.00	127.50	-12	868	-1.38%
2023/04/25	2	131.50	0	0.00	127.50	2	933	0.21%
2023/04/19	10	135.00	0	0.00	133.50	10	921	1.09%
2023/04/13	1	134.00	1	133.50	134.00	0	935	0.00%
2023/04/12	0	0.00	1	133.50	133.00	-1	934	-0.11%
2023/04/11	0	0.00	1	130.00	129.50	-1	927	-0.11%
2023/04/10	1	128.00	1	129.50	128.00	0	927	0.00%
2023/04/07	2	131.00	1	132.50	130.50	1	937	0.11%
2023/03/31	1	125.50	0	0.00	126.00	1	1,038	0.10%
2023/03/29	1	121.50	0	0.00	122.50	1	1,087	0.09%
2023/03/28	6	123.75	1	124.00	122.50	5	1,087	0.46%
2023/03/27	1	126.50	0	0.00	125.50	1	1,088	0.09%
2023/03/24	1	125.00	0	0.00	125.50	1	1,092	0.09%
2023/03/23	1	124.50	0	0.00	125.50	1	1,097	0.09%
2023/03/22	2	125.50	0	0.00	126.00	2	1,104	0.18%
2023/03/10	2	124.25	2	124.50	122.50	0	1,108	0.00%
2023/03/09	4	133.25	2	127.00	127.00	2	1,092	0.18%
2023/03/08	0	0.00	1	141.00	140.50	-1	1,012	-0.10%
2023/03/07	5	140.50	0	0.00	137.00	5	989	0.51%
2023/03/06	0	0.00	2	148.75	147.00	-2	947	-0.21%
2023/03/02	1	138.50	0	0.00	140.00	1	902	0.11%
2023/02/23	1	140.00	0	0.00	137.50	1	866	0.12%
2023/02/22	1	136.50	0	0.00	136.00	1	860	0.12%
2023/02/17	5	136.20	7	140.86	140.50	-2	820	-0.24%
2023/02/16	1	130.50	0	0.00	131.50	1	783	0.13%
2023/02/15	1	129.50	0	0.00	128.00	1	770	0.13%
2023/02/10	1	128.50	2	127.50	126.00	-1	733	-0.14%
2023/02/08	1	127.50	1	126.50	127.50	0	688	0.00%
2023/01/31	1	114.50	1	114.50	114.50	0	549	0.00%
2023/01/30	1	112.50	0	0.00	113.00	1	542	0.18%
2023/01/17	0	0.00	1	116.00	113.00	-1	536	-0.19%
2023/01/13	0	0.00	19	112.95	114.50	-19	506	-3.75%
2023/01/11	1	107.50	0	0.00	108.50	1	468	0.21%
2023/01/09	1	109.00	1	110.00	110.00	0	460	0.00%
2023/01/06	0	0.00	1	111.50	109.00	-1	453	-0.22%
2023/01/05	0	0.00	3	109.50	109.50	-3	444	-0.68%
2023/01/04	1	108.50	0	0.00	106.00	1	431	0.23%
2022/12/30	1	107.50	0	0.00	106.00	1	416	0.24%
2022/12/27	9	108.50	0	0.00	108.00	9	390	2.31%
2022/12/23	15	113.80	3	114.00	109.00	12	320	3.74%
2022/07/12	0	0.00	1	82.30	83.00	-1	61	-1.63%
2022/06/22	0	86.10	0	0.00	86.50	0	54	0.00%
2022/06/15	1	90.20	0	0.00	89.00	1	46	2.15%
2022/06/07	0	0.00	1	87.00	86.50	-1	33	-2.97%
2021/12/03	1	85.60	0	0.00	85.70	1	33	3.03%
2021/03/15	0	0.00	2	93.00	93.00	-2	80	-2.49%
2021/03/12	0	0.00	0.6	93.80	93.80	-0.6	80	-0.75%
2020/12/01	0	0.00	1	104.50	104.00	-1	86	-1.16%
2020/11/30	1	100.50	0	0.00	100.50	1	79	1.25%
2020/09/22	2	98.00	0	0.00	97.20	2	186	1.07%
2020/08/24	0	0.00	1	119.50	119.00	-1	204	-0.49%
2020/07/17	2	120.50	0	0.00	119.00	2	244	0.82%
2020/07/07	0	0.00	6	133.75	135.00	-6	220	-2.73%
2020/07/06	1	135.50	1	135.50	136.50	0	217	0.00%
2020/06/29	0	0.00	1	131.00	131.00	-1	224	-0.45%
2020/06/24	1	133.00	1	135.00	133.00	0	222	0.00%
2020/06/23	1	134.00	2	134.75	134.50	-1	223	-0.45%
2020/06/22	6	137.33	4	138.88	137.50	2	218	0.92%
2020/06/17	1	129.50	0	0.00	129.00	1	207	0.48%
2020/05/25	0	0.00	1	134.00	133.50	-1	235	-0.42%
2020/05/19	0	0.00	10	124.50	124.50	-10	219	-4.56%
2020/05/06	1	129.50	0	0.00	127.50	1	214	0.47%
2020/04/17	0	0.00	2	117.00	116.50	-2	201	-0.99%
2020/04/08	2	113.75	0	0.00	113.50	2	216	0.92%
2020/04/01	0	0.00	3	109.33	108.50	-3	210	-1.43%
2020/03/31	3	109.67	0	0.00	109.50	3	210	1.42%
2020/03/04	0	0.00	2	118.00	117.50	-2	185	-1.08%
2020/01/14	0	0.00	2	126.50	127.00	-2	240	-0.83%
2019/12/24	0	0.00	1	132.50	132.50	-1	254	-0.39%
2019/12/20	6	135.00	0	0.00	132.50	6	258	2.32%
2019/11/21	1	133.50	0	0.00	133.00	1	317	0.31%
2019/10/15	1	129.50	0	0.00	130.00	1	628	0.16%
2019/10/09	0	0.00	2	127.00	126.50	-2	649	-0.31%
2019/10/08	0	0.00	4	130.75	130.00	-4	646	-0.62%
2019/09/18	10	143.50	0	0.00	142.00	10	793	1.26%
2019/09/04	1	145.50	1	143.00	145.00	0	775	0.00%
2019/08/22	1	148.00	1	145.00	144.50	0	748	0.00%
2019/08/20	6	147.75	0	0.00	156.50	6	695	0.86%
2019/07/30	0	0.00	3	143.00	143.00	-3	745	-0.40%
2019/07/18	1	145.50	2	145.75	144.00	-1	658	-0.15%
2019/07/17	1	151.00	0	0.00	148.50	1	638	0.16%
2019/07/10	3	144.00	0	0.00	145.00	3	570	0.53%
2019/07/05	0	0.00	1	140.50	142.00	-1	513	-0.19%
2019/07/03	1	130.00	1	130.50	131.00	0	421	0.00%
2019/06/28	4	120.00	0	0.00	120.50	4	383	1.04%
2019/05/24	2	131.00	2	125.00	124.50	0	328	0.00%
2019/05/15	0	0.00	3	130.50	128.00	-3	235	-1.28%
2019/05/14	1	123.00	1	126.50	127.50	0	219	0.00%
2019/05/09	0	0.00	2	125.25	123.50	-2	171	-1.17%
2019/02/26	0	0.00	1	105.50	105.00	-1	97	-1.03%
2019/02/25	0	0.00	1	109.00	107.00	-1	96	-1.04%
2019/02/22	0	0.00	1	105.00	106.00	-1	91	-1.10%
2019/02/19	0	0.00	2	104.50	104.00	-2	87	-2.29%
2019/02/13	3	104.17	0	0.00	105.00	3	79	3.79%
2019/01/25	0	0.00	1	95.00	95.50	-1	62	-1.59%
2019/01/23	0	0.00	1	93.40	93.70	-1	62	-1.61%
2019/01/21	2	93.05	1	93.20	93.30	1	61	1.63%
2019/01/18	1	94.60	0	0.00	94.50	1	61	1.63%
2019/01/16	0	0.00	1	91.50	92.10	-1	61	-1.63%
2019/01/14	1	91.30	1	91.60	91.50	0	59	0.00%
2019/01/10	1	91.80	1	92.50	92.50	0	57	0.00%
2019/01/08	3	91.10	3	92.67	92.00	0	53	0.00%
2018/12/10	1	86.70	0	0.00	86.50	1	48	2.08%
2018/12/04	3	87.90	0	0.00	87.80	3	46	6.50%
2018/11/20	0	0.00	1	82.50	82.80	-1	45	-2.19%
2018/10/25	1	78.00	0	0.00	77.30	1	49	2.03%
2018/09/10	0	0.00	3	95.20	92.90	-3	55	-5.38%
2018/09/07	3	97.30	0	0.00	95.50	3	55	5.39%
2018/08/09	2	97.40	0	0.00	97.80	2	165	1.21%
2018/07/03	0	0.00	3	101.50	101.00	-3	199	-1.50%
2018/06/15	0	0.00	1	106.00	105.50	-1	226	-0.44%
2018/06/06	2	115.00	0	0.00	116.00	2	220	0.91%
2018/05/31	0	0.00	1	119.50	119.00	-1	216	-0.46%
2018/05/29	2	121.50	0	0.00	122.00	2	209	0.95%
2018/05/18	4	111.00	1	112.00	110.50	3	147	2.03%
2018/05/10	0	0.00	1	100.00	101.50	-1	115	-0.87%
2018/04/17	0	0.00	4	98.00	96.00	-4	119	-3.34%
2018/04/09	0	0.00	1	100.00	99.30	-1	133	-0.75%
2018/04/02	0	0.00	1	102.50	103.50	-1	151	-0.66%
2018/03/31	1	103.00	0	0.00	102.50	1	150	0.66%
2018/03/30	0	0.00	1	101.50	98.60	-1	142	-0.70%
2018/03/29	1	95.00	1	95.90	101.50	0	139	0.00%
2018/03/26	0	0.00	1	94.10	94.00	-1	143	-0.70%
2018/03/09	0	0.00	1	93.10	92.90	-1	149	-0.67%
2018/02/05	0	0.00	4	96.10	96.20	-4	146	-2.74%
2018/01/18	1	104.00	0	0.00	105.00	1	153	0.65%
2018/01/16	0	0.00	1	106.50	106.00	-1	160	-0.62%
2018/01/03	2	108.00	0	0.00	107.00	2	142	1.40%