久裕 (4173)-元大-敦南券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	21.55	0	0.00	21.65	5	93	5.35%
2024/11/18	4	20.75	0	0.00	20.75	4	65	6.07%
2024/11/14	1	20.30	0	0.00	20.35	1	66	1.50%
2024/11/13	1	20.30	0	0.00	20.50	1	69	1.45%
2024/10/18	0	0.00	0	20.95	20.90	0	86	0.00%
2024/09/20	8	21.00	0	0.00	21.00	8	131	6.10%
2024/08/27	0	0.00	5	20.90	21.00	-5	151	-3.31%
2024/08/22	0	0.00	0	21.00	20.90	0	150	-0.01%
2024/08/16	0	0.00	4	20.66	20.75	-4	156	-2.55%
2024/08/12	0	0.00	9	21.00	21.05	-9	164	-5.48%
2024/07/19	1	21.95	0	0.00	21.90	1	148	0.67%
2024/07/18	1	22.20	0	0.00	22.20	1	148	0.67%
2024/07/16	5	22.65	0	0.00	22.35	5	146	3.40%
2024/07/15	1	22.75	0	22.80	22.55	1	147	0.67%
2024/07/12	7	22.08	0	0.00	22.25	7	136	5.12%
2024/07/04	0	0.00	3	21.70	21.60	-3	157	-1.90%
2024/06/28	2	21.95	0	0.00	21.80	2	172	1.16%
2024/06/27	4	21.96	0	0.00	21.70	4	174	2.29%
2024/06/17	8	21.70	0	0.00	21.70	8	193	4.15%
2024/04/29	10	21.96	0	0.00	21.90	10	231	4.32%
2024/03/29	8	22.90	0	0.00	22.85	8	172	4.64%
2024/03/27	17	22.80	0	0.00	22.75	17	164	10.36%
2024/03/25	15	22.65	0	0.00	22.85	15	155	9.68%
2024/03/22	4	22.45	0	0.00	22.50	4	148	2.69%
2024/03/19	1	22.30	0	0.00	22.35	1	144	0.69%
2024/02/20	5	22.25	0	0.00	22.15	5	169	2.95%
2024/01/31	0	0.00	106	21.43	21.65	-106	178	-59.25%	大賣/鉅額交易
2024/01/03	0	0.00	28	21.86	21.85	-28	215	-13.00%
2024/01/02	0	0.00	22	22.00	21.95	-22	216	-10.18%
2023/12/11	0	0.00	10	22.30	22.25	-10	372	-2.68%
2023/11/28	16	22.03	0	0.00	22.10	16	379	4.21%
2023/11/27	10	22.35	10	22.70	22.35	0	368	0.00%
2023/11/22	0	0.00	10	21.75	21.75	-10	360	-2.77%
2023/11/20	15	21.90	0	0.00	21.70	15	366	4.09%
2023/11/16	4	21.80	0	0.00	21.60	4	367	1.09%
2023/11/15	0	0.00	1	21.40	21.40	-1	370	-0.27%
2023/10/25	10	21.85	0	0.00	21.85	10	529	1.89%
2023/10/17	0	0.00	1	22.45	22.30	-1	620	-0.16%
2023/09/21	1	24.05	0	0.00	23.00	1	862	0.12%
2023/09/20	2	23.30	0	0.00	23.20	2	815	0.25%
2023/09/14	14	23.91	0	0.00	23.70	14	825	1.70%
2023/09/13	20	22.55	4	22.30	22.35	16	780	2.05%
2023/08/30	4	21.45	0	0.00	21.75	4	901	0.44%
2023/08/29	6	21.48	0	0.00	21.25	6	921	0.65%
2023/08/17	0	0.00	2	22.90	22.75	-2	1,064	-0.19%
2023/08/16	2	22.40	0	0.00	22.40	2	1,342	0.15%
2023/08/15	2	22.65	0	0.00	22.60	2	1,459	0.14%
2023/08/07	0	0.00	1	24.00	24.25	-1	1,447	-0.07%
2023/08/04	1	22.50	0	0.00	22.60	1	1,481	0.07%
2023/07/14	0	0.00	3	23.30	23.65	-3	1,794	-0.17%
2023/07/10	0	0.00	3	24.38	24.45	-3	1,709	-0.18%
2023/07/03	2	24.50	1	24.60	24.50	1	1,655	0.06%
2023/06/29	6	24.35	0	0.00	24.35	6	1,645	0.36%
2023/06/28	2	23.50	0	0.00	23.65	2	1,619	0.12%
2023/06/27	12	23.13	2	23.33	23.05	10	1,610	0.62%
2023/06/21	1	22.65	2	22.55	22.30	-1	1,589	-0.06%
2023/06/15	1	22.55	0	0.00	22.70	1	1,571	0.06%
2023/06/14	1	24.35	0	0.00	22.70	1	1,560	0.06%
2023/06/13	19	24.18	0	0.00	24.10	19	1,528	1.24%
2023/06/12	18	24.50	19	24.71	24.70	-1	1,504	-0.07%
2023/06/09	2	23.68	0	0.00	23.95	2	1,467	0.14%
2023/06/06	23	23.51	0	0.00	23.60	23	1,455	1.58%
2023/06/05	0	0.00	10	23.65	23.85	-10	1,448	-0.69%
2023/06/01	2	23.70	0	0.00	23.70	2	1,417	0.14%
2023/05/31	3	23.80	0	0.00	23.90	3	1,414	0.21%
2023/05/30	2	23.45	0	0.00	23.35	2	1,413	0.14%
2023/05/29	7	23.70	0	0.00	23.70	7	1,401	0.50%
2023/05/25	23	24.79	3	24.60	24.50	20	1,370	1.46%
2023/05/22	4	25.08	68	25.36	25.10	-64	1,264	-5.06%
2023/05/19	8	23.25	4	23.78	24.20	4	984	0.41%
2023/05/15	20	22.52	0	0.00	22.00	20	833	2.40%
2023/05/11	40	22.08	0	0.00	21.50	40	810	4.93%
2023/05/09	0	0.00	10	21.85	21.60	-10	719	-1.39%
2023/05/08	0	23.55	0	0.00	23.20	0	664	0.00%
2023/05/04	10	22.35	1	22.55	23.40	9	427	2.11%
2023/03/29	0	19.05	0	0.00	19.05	0	407	0.00%
2023/02/07	0	0.00	1	19.10	19.05	-1	708	-0.14%
2023/02/06	2	19.00	1	19.10	19.05	1	705	0.14%
2023/01/04	0	0.00	1	18.85	18.55	-1	668	-0.15%
2022/12/30	0	0.00	1	19.35	19.35	-1	656	-0.15%
2022/12/29	1	19.55	0	0.00	19.65	1	649	0.15%
2022/12/23	1	19.20	0	0.00	18.80	1	460	0.22%
2022/12/20	0	0.00	10	19.05	18.60	-10	437	-2.29%
2022/12/19	0	0.00	2	19.90	19.85	-2	420	-0.48%
2022/12/16	0	0.00	1	19.10	18.85	-1	381	-0.26%
2022/12/15	0	0.00	7	19.10	19.05	-7	363	-1.93%
2022/12/14	10	20.00	6	19.40	19.40	4	349	1.15%
2022/12/13	4	20.78	3	20.93	20.30	1	291	0.34%
2022/12/12	11	19.45	0	0.00	19.50	11	135	8.12%
2022/09/13	0	0.00	2	19.75	19.80	-2	195	-1.02%
2022/08/24	0	0.00	0.2	20.20	20.05	-0.2	176	-0.11%
2022/06/27	6	17.67	0	0.00	17.70	6	1,093	0.55%
2022/06/01	0	0.00	0	18.40	18.05	0	1,067	0.00%
2022/05/04	0	0.00	1	18.40	18.40	-1	949	-0.11%
2022/04/27	2	21.90	0	0.00	21.85	2	861	0.23%
2022/04/22	7	21.99	10	22.44	23.00	-3	513	-0.58%
2022/04/21	1	20.95	0	0.00	20.95	1	353	0.28%
2022/04/20	1	20.60	1	21.10	20.70	0	318	0.00%
2022/04/19	1	21.35	0	0.00	20.20	1	261	0.38%
2022/04/18	1	21.25	1	21.35	21.35	0	187	0.00%
2022/03/16	0	0.00	1	17.15	17.15	-1	85	-1.17%
2022/01/06	0	0.00	9	18.10	18.10	-9	151	-5.93%
2021/12/27	0	0.00	0.2	18.20	18.00	-0.2	164	-0.12%
2021/11/26	0	0.00	1	18.65	18.50	-1	180	-0.56%
2021/11/22	1	18.00	1	18.00	18.00	0	181	0.00%
2021/11/15	2	18.00	0	0.00	18.15	2	192	1.04%
2021/11/08	2	18.25	0	0.00	18.20	2	202	0.99%
2021/11/01	0	0.00	7	18.00	18.00	-7	220	-3.17%
2021/10/29	4	18.00	0	0.00	18.30	4	222	1.80%
2021/10/27	5	18.00	0	0.00	18.00	5	221	2.25%
2021/10/06	1	17.40	0	0.00	17.30	1	324	0.31%
2021/09/10	0.1	19.80	0	0.00	19.70	0.1	779	0.01%
2021/08/27	1	19.95	0	0.00	20.00	1	2,863	0.03%
2021/08/18	0	0.00	20	19.27	19.70	-20	3,040	-0.66%
2021/08/13	1	19.95	0	0.00	19.95	1	3,032	0.03%
2021/07/21	1	22.50	0	0.00	22.15	1	3,069	0.03%
2021/07/20	2	23.60	2	23.55	22.90	0	3,062	0.00%
2021/07/05	0	0.00	2	23.05	23.30	-2	2,978	-0.07%
2021/07/02	0	0.00	4	23.25	23.00	-4	2,969	-0.13%
2021/07/01	0	0.00	5	23.58	23.35	-5	2,956	-0.17%
2021/06/30	4	23.85	0	0.00	23.80	4	2,945	0.14%
2021/06/24	0	0.00	1	25.55	25.30	-1	2,856	-0.04%
2021/06/23	2.1	25.69	0	0.00	25.50	2.1	2,837	0.07%
2021/06/22	1	26.25	13	27.33	26.05	-12	2,806	-0.43%
2021/06/21	13.2	28.64	5	29.05	27.45	8.2	2,748	0.30%
2021/06/18	7	28.41	18	28.76	28.05	-11	2,635	-0.42%
2021/06/17	1	27.20	0	0.00	27.60	1	2,449	0.04%
2021/06/16	1	27.15	0	0.00	26.60	1	2,372	0.04%
2021/06/15	4	26.08	1	26.10	26.15	3	2,238	0.13%
2021/06/11	33	28.65	10	29.45	27.65	23	2,147	1.07%
2021/06/10	26	30.22	24	30.73	28.25	2	1,898	0.11%
2021/06/09	0	0.00	1	28.50	28.60	-1	1,224	-0.08%
2021/06/08	31	28.85	11	26.60	26.00	20	985	2.03%
2021/06/03	0	0.00	15	22.95	22.95	-15	584	-2.57%
2021/05/31	0	0.00	1	23.70	23.25	-1	640	-0.16%
2021/04/29	0	0.00	2	22.50	22.25	-2	724	-0.28%
2021/04/28	0	0.00	3	22.55	22.40	-3	727	-0.41%
2021/04/22	5	21.75	0	0.00	21.40	5	729	0.69%
2021/04/21	1	21.80	0	0.00	21.75	1	729	0.14%
2021/04/19	0	0.00	1	22.00	22.10	-1	735	-0.14%
2021/03/31	2	22.88	0	0.00	22.80	2	752	0.27%
2021/03/30	10	23.10	0	0.00	23.00	10	755	1.32%
2021/03/19	0	0.00	1	23.30	23.15	-1	1,136	-0.09%
2021/03/05	5	24.94	0	0.00	24.90	5	1,193	0.42%
2021/02/23	1	24.30	0	0.00	24.30	1	1,111	0.09%
2021/02/22	0	0.00	22.7	25.40	25.00	-22.7	1,068	-2.12%
2021/01/25	6	22.00	0	0.00	21.95	6	1,370	0.44%
2021/01/12	6	23.15	0	0.00	23.50	6	1,467	0.41%
2021/01/06	10	24.05	0	0.00	23.70	10	1,740	0.57%
2020/12/25	0	0.00	1	25.00	24.85	-1	1,787	-0.06%
2020/12/23	0	0.00	19	24.95	24.90	-19	1,929	-0.98%
2020/12/22	27	25.46	8	25.03	25.45	19	1,920	0.99%
2020/12/17	43	26.50	70	26.29	25.85	-27	1,869	-1.44%
2020/12/16	30	26.10	53	25.98	26.30	-23	1,758	-1.31%
2020/12/15	11	24.17	14	24.81	24.80	-3	1,607	-0.19%
2020/12/04	0	0.00	14	24.80	24.80	-14	1,486	-0.94%
2020/12/03	20	25.20	10	24.95	24.95	10	1,523	0.66%
2020/12/02	10	24.78	3	24.60	24.60	7	1,495	0.47%
2020/11/30	5	24.75	0	0.00	24.55	5	1,494	0.33%
2020/11/26	20	24.45	1	24.50	24.55	19	1,487	1.28%
2020/11/25	2	25.20	0	0.00	24.40	2	1,487	0.13%
2020/11/24	0	0.00	1	24.50	24.40	-1	1,470	-0.07%
2020/11/23	21	25.08	0	0.00	24.95	21	1,461	1.44%
2020/11/20	0	0.00	1	24.80	24.95	-1	1,444	-0.07%
2020/11/19	0	0.00	2	24.83	24.95	-2	1,437	-0.14%
2020/11/18	1	25.35	0	0.00	25.05	1	1,421	0.07%
2020/11/17	0	0.00	2	24.70	24.30	-2	1,325	-0.15%
2020/11/10	22	25.02	22	25.35	24.80	0	1,348	0.00%
2020/11/04	1	23.10	1	23.05	23.05	0	1,175	0.00%
2020/11/02	1	24.20	0	0.00	24.00	1	1,198	0.08%
2020/10/29	1	24.00	0	0.00	23.80	1	1,210	0.08%
2020/10/27	0	0.00	1	24.30	24.30	-1	1,175	-0.09%
2020/10/23	1	23.60	0	0.00	23.55	1	1,171	0.09%
2020/10/22	0	0.00	1	23.70	23.35	-1	1,180	-0.08%
2020/10/19	0	0.00	1	24.15	24.00	-1	1,201	-0.08%
2020/10/16	1	24.35	1	24.05	24.05	0	1,201	0.00%
2020/10/15	6	25.28	17	24.76	24.50	-11	1,222	-0.90%
2020/10/14	18	25.66	3	25.70	25.90	15	1,134	1.32%
2020/09/29	1	23.00	6	24.00	22.65	-5	1,273	-0.39%
2020/09/17	2	22.25	0	0.00	22.30	2	1,428	0.14%
2020/09/10	1	22.50	0	0.00	22.40	1	2,138	0.05%
2020/09/09	1	22.90	0	0.00	23.05	1	2,179	0.05%
2020/09/08	6	23.83	5	24.00	23.25	1	2,211	0.05%
2020/09/01	0	0.00	1	22.35	22.35	-1	2,388	-0.04%
2020/08/28	0	0.00	3	22.75	23.05	-3	2,402	-0.12%
2020/08/24	0	0.00	1	22.85	22.70	-1	2,427	-0.04%
2020/08/19	1	24.90	0	0.00	23.95	1	2,561	0.04%
2020/08/18	2	24.25	0	0.00	24.20	2	2,662	0.08%
2020/08/12	0	0.00	20	22.89	23.45	-20	2,708	-0.74%
2020/08/10	0	0.00	2	24.00	23.80	-2	2,737	-0.07%
2020/08/06	1	24.30	0	0.00	24.25	1	2,791	0.04%
2020/08/05	0	0.00	1	23.75	23.90	-1	2,765	-0.04%
2020/08/04	1	24.05	1	24.20	23.75	0	2,774	0.00%
2020/07/31	0	0.00	1	23.30	23.40	-1	2,844	-0.04%
2020/07/27	2	23.85	1	22.80	22.70	1	2,881	0.03%
2020/07/24	2	23.53	0	0.00	23.90	2	2,878	0.07%
2020/07/13	1	25.30	0	0.00	25.10	1	2,750	0.04%
2020/07/10	1	25.80	1	25.90	25.40	0	2,732	0.00%
2020/07/09	0	0.00	1	25.50	25.10	-1	2,613	-0.04%
2020/07/03	0	0.00	12	24.30	24.20	-12	2,466	-0.49%
2020/06/30	1	24.25	2	24.70	24.55	-1	2,442	-0.04%
2020/06/29	2	25.10	1	26.05	25.00	1	2,407	0.04%
2020/06/22	6	24.85	3	25.00	25.80	3	2,197	0.14%
2020/06/19	1	25.70	0	0.00	25.00	1	2,122	0.05%
2020/06/18	0	0.00	1	26.60	26.60	-1	1,918	-0.05%
2020/06/17	7	22.89	7	23.58	24.20	0	1,699	0.00%
2020/06/15	0	0.00	1	21.60	21.40	-1	1,507	-0.07%
2020/06/10	22	22.12	2	21.85	22.00	20	1,445	1.38%
2020/05/26	7	20.93	5	21.05	21.20	2	1,291	0.15%
2020/05/25	1	20.00	1	20.55	21.30	0	1,175	0.00%
2020/05/20	0	0.00	1	19.25	19.25	-1	1,064	-0.09%
2020/05/08	1	20.70	1	20.65	20.55	0	851	0.00%
2020/05/07	0	0.00	5	20.20	21.65	-5	769	-0.65%
2020/05/06	2	20.35	2	20.20	19.70	0	703	0.00%
2020/05/05	2	20.08	2	20.05	19.60	0	671	0.00%
2020/05/04	2	19.55	1	19.10	19.60	1	648	0.15%
2020/04/29	0	0.00	6	18.95	19.00	-6	617	-0.97%
2020/04/23	2	18.50	2	18.45	18.50	0	572	0.00%
2020/03/31	1	17.55	1	17.55	17.55	0	424	0.00%
2020/03/27	4	17.45	4	17.45	17.45	0	424	0.00%
2020/03/11	0	0.00	1	21.10	21.30	-1	322	-0.31%
2020/03/10	1	20.40	0	0.00	20.30	1	305	0.33%
2020/01/20	0	0.00	2	19.95	20.10	-2	249	-0.80%
2020/01/07	1	19.70	0	0.00	19.70	1	356	0.28%
2019/12/27	1	19.85	0	0.00	19.80	1	569	0.18%
2019/12/23	0	0.00	100	20.02	20.05	-100	609	-16.42%
2019/10/30	5	22.80	0	0.00	22.85	5	804	0.62%
2019/10/24	3	22.80	8	23.00	22.60	-5	775	-0.64%
2019/10/18	10	23.40	30	23.51	23.35	-20	738	-2.71%
2019/10/16	0	0.00	10	24.18	23.85	-10	727	-1.38%
2019/10/09	10	23.49	0	0.00	23.25	10	657	1.52%
2019/10/08	10	22.95	0	0.00	23.90	10	627	1.59%
2019/10/07	14	23.69	12	23.91	23.80	2	599	0.33%
2019/10/04	10	21.85	0	0.00	22.00	10	501	1.99%
2019/09/26	10	21.70	0	0.00	21.40	10	441	2.26%
2019/09/17	10	20.35	0	0.00	20.35	10	296	3.37%
2019/04/24	0	0.00	12	17.20	17.25	-12	357	-3.35%
2019/04/22	0	0.00	8	17.50	17.30	-8	354	-2.26%
2019/04/10	0	0.00	30	17.78	17.80	-30	345	-8.69%
2019/04/03	0	0.00	10	17.00	17.00	-10	322	-3.11%
2019/02/18	2	17.45	2	17.85	17.20	0	391	0.00%
2019/01/25	0	0.00	8	16.95	16.85	-8	371	-2.16%
2019/01/24	8	16.55	0	0.00	16.35	8	304	2.63%
2019/01/22	0	0.00	8	16.61	16.55	-8	295	-2.70%
2018/12/25	5	15.40	0	0.00	15.45	5	258	1.93%
2018/12/22	5	15.70	0	0.00	15.65	5	260	1.92%
2018/12/14	1	16.40	0	0.00	16.25	1	260	0.38%
2018/12/12	3	16.20	0	0.00	16.25	3	272	1.10%
2018/12/11	7	16.45	0	0.00	16.40	7	276	2.53%
2018/12/10	10	16.00	0	0.00	15.70	10	265	3.77%
2018/12/07	30	16.17	0	0.00	16.10	30	257	11.67%
2018/12/06	1	16.25	0	0.00	16.10	1	251	0.40%
2018/12/04	0	0.00	4	16.20	16.10	-4	234	-1.70%
2018/11/23	10	15.80	0	0.00	15.75	10	192	5.20%
2018/11/08	0	0.00	5	15.80	15.85	-5	146	-3.40%
2018/05/17	5	18.80	0	0.00	18.80	5	172	2.89%
2018/05/03	0	19.50	0	0.00	17.70	0	154	0.00%
2018/05/02	0	19.50	0	0.00	17.75	0	154	0.00%
2018/03/23	0	21.70	0	0.00	19.55	0	104	0.00%
2018/02/21	0	0.00	3	18.60	18.65	-3	171	-1.75%