浩鼎 (4174)-元大-敦南券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.5
漲跌
▼2.3
漲幅
-3.78%
成交量
523張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	64.90	64.70	-1	486	-0.21%
2024/04/02	1	65.30	0	0.00	65.40	1	492	0.20%
2024/03/29	0	0.00	1	62.10	62.70	-1	488	-0.20%
2024/03/28	0	0.00	10	62.38	62.80	-10	506	-1.98%
2024/03/27	0	0.00	11	61.11	61.80	-11	506	-2.17%
2024/03/26	0	0.00	4	62.35	61.20	-4	541	-0.74%
2024/03/25	5	62.86	6	62.27	62.30	-1	537	-0.19%
2024/03/22	0	62.10	0	0.00	62.00	0	538	0.00%
2024/03/21	0	61.10	0	0.00	61.20	0	540	0.00%
2024/03/19	10	63.53	0	0.00	61.90	10	538	1.86%
2024/03/14	0	0.00	0.1	59.70	60.00	-0.1	524	-0.02%
2024/03/13	0	0.00	18.9	62.09	60.60	-18.9	517	-3.65%
2024/03/12	2	63.30	0	0.00	63.30	2	518	0.39%
2024/03/07	2	64.90	0	0.00	65.10	2	505	0.40%
2024/03/05	0	0.00	3	66.10	66.20	-3	496	-0.60%
2024/03/01	0	0.00	2	66.45	66.30	-2	489	-0.41%
2024/02/29	3	66.53	0	0.00	66.90	3	488	0.61%
2024/02/23	1	66.10	0	0.00	66.10	1	473	0.21%
2024/02/22	2	66.85	0	0.00	66.90	2	463	0.43%
2024/02/21	2	67.60	0	0.00	67.20	2	458	0.44%
2024/02/20	3	68.33	0	0.00	68.20	3	450	0.67%
2024/02/19	0	0.00	1	69.50	68.80	-1	447	-0.22%
2024/02/05	1	68.30	0	0.00	67.30	1	441	0.23%
2024/02/01	0	0.00	1	72.60	70.10	-1	429	-0.23%
2024/01/25	0	0.00	2	67.90	67.00	-2	402	-0.50%
2024/01/12	1	68.30	0	0.00	67.80	1	396	0.25%
2024/01/09	0	0.00	2	67.50	67.00	-2	384	-0.52%
2023/12/28	0	0.00	2	70.00	69.90	-2	349	-0.57%
2023/12/26	2	69.70	0	0.00	69.60	2	331	0.60%
2023/12/22	1	72.50	1	72.40	72.40	0	302	0.00%
2023/12/21	5	72.86	2	71.80	72.80	3	294	1.02%
2023/12/20	1	79.40	0	0.00	79.20	1	255	0.39%
2023/12/19	2	78.80	0	0.00	78.90	2	254	0.79%
2023/12/15	7	81.29	0	0.00	80.40	7	245	2.86%
2023/12/14	1	81.40	1	81.10	81.30	0	244	0.00%
2023/12/12	2	81.90	0	0.00	81.20	2	244	0.82%
2023/11/20	0	0.00	2	82.30	82.50	-2	236	-0.85%
2023/11/17	2	81.30	0	0.00	81.40	2	236	0.85%
2023/11/08	0	0.00	0	83.40	82.70	0	257	0.00%
2023/11/06	2	83.35	2	83.05	82.90	0	262	0.00%
2023/10/27	2	83.90	0	0.00	83.00	2	273	0.73%
2023/10/13	1	81.80	0	0.00	81.50	1	306	0.33%
2023/10/06	0	82.50	0	0.00	81.90	0	343	0.00%
2023/10/02	0	0.00	2	82.20	82.00	-2	361	-0.55%
2023/09/27	0	0.00	2	80.40	80.40	-2	371	-0.54%
2023/09/22	0	0.00	3	80.50	80.40	-3	417	-0.72%
2023/09/19	2	81.40	0	0.00	81.00	2	508	0.39%
2023/09/14	0	0.00	6	82.03	82.30	-6	506	-1.18%
2023/09/13	0	0.00	4	81.45	81.80	-4	508	-0.79%
2023/09/01	0	0.00	5	87.00	85.20	-5	529	-0.94%
2023/08/31	0	0.00	10	86.25	86.10	-10	530	-1.88%
2023/08/30	0	0.00	10	85.25	85.00	-10	544	-1.84%
2023/08/18	0	0.00	5	85.00	84.30	-5	546	-0.92%
2023/08/17	0	0.00	11.5	84.23	84.50	-11.5	543	-2.12%
2023/08/16	0	0.00	4.2	83.61	83.90	-4.2	543	-0.77%
2023/08/10	2	85.80	2	84.40	84.00	0	536	0.00%
2023/07/31	0	0.00	2	86.90	86.40	-2	554	-0.36%
2023/07/28	0	0.00	1	87.80	87.80	-1	555	-0.18%
2023/07/26	0	0.00	1	88.90	88.20	-1	558	-0.18%
2023/07/25	0	0.00	2	89.30	90.30	-2	557	-0.36%
2023/07/24	4	90.00	0	0.00	89.30	4	558	0.72%
2023/07/20	0	0.00	0	90.40	89.90	0	567	0.00%
2023/07/18	0	0.00	6	89.72	89.30	-6	576	-1.04%
2023/07/17	5	92.12	1	92.00	92.00	4	591	0.68%
2023/07/13	1	90.60	0	0.00	90.60	1	620	0.16%
2023/07/07	1	96.10	0	0.00	96.30	1	697	0.14%
2023/06/30	3	97.87	3	97.40	97.20	0	677	0.00%
2023/06/29	0	0.00	2	96.75	96.60	-2	669	-0.30%
2023/06/28	7	92.56	9	92.29	94.00	-2	626	-0.32%
2023/06/15	2	87.20	2	87.70	87.70	0	625	0.00%
2023/06/13	0	0.00	0	89.10	89.00	0	657	0.00%
2023/06/12	0	0.00	2	90.40	90.70	-2	653	-0.31%
2023/06/09	1	91.30	0	0.00	91.00	1	652	0.15%
2023/06/07	0	0.00	1	89.20	89.70	-1	660	-0.15%
2023/06/06	1	90.80	0	0.00	88.90	1	669	0.15%
2023/06/05	5	90.04	2	89.85	90.00	3	669	0.45%
2023/05/24	0	0.00	5	85.20	85.10	-5	716	-0.70%
2023/05/12	0	0.00	1	83.00	83.00	-1	767	-0.13%
2023/05/04	1	87.70	1	87.50	87.50	0	806	0.00%
2023/05/02	3	86.73	1	86.60	86.70	2	808	0.25%
2023/04/19	2	88.30	3	90.23	90.70	-1	754	-0.13%
2023/04/18	0	0.00	4	87.80	88.00	-4	718	-0.56%
2023/04/17	2	89.20	2	88.10	88.20	0	714	0.00%
2023/04/13	1	91.30	1	90.40	90.80	0	695	0.00%
2023/04/12	3	87.63	2	90.15	91.00	1	700	0.14%
2023/04/11	1	82.70	56	83.98	84.20	-55	645	-8.51%
2023/04/10	0	0.00	1	81.00	80.70	-1	637	-0.16%
2023/03/30	3	81.43	0	0.00	80.80	3	721	0.42%
2023/03/29	2	81.20	2	81.90	81.90	0	719	0.00%
2023/03/24	3	82.07	1	82.20	81.90	2	711	0.28%
2023/03/23	1	79.20	1	78.80	78.60	0	695	0.00%
2023/03/21	0	76.70	0	0.00	76.20	0	687	0.00%
2023/03/20	0	77.40	0	0.00	76.70	0	685	0.00%
2023/03/17	0	79.10	0	0.00	78.00	0	682	0.00%
2023/03/16	0	79.10	0	0.00	78.30	0	650	0.00%
2023/03/14	0	0.00	3	80.00	80.10	-3	656	-0.46%
2023/03/09	0	0.00	3	81.60	81.60	-3	648	-0.46%
2023/02/23	2	81.95	3	82.57	82.40	-1	617	-0.16%
2023/02/22	1	80.80	0	0.00	81.10	1	598	0.17%
2023/02/21	2	79.90	2	81.35	81.50	0	605	0.00%
2023/02/16	1	76.30	1	75.20	76.60	0	576	0.00%
2023/02/15	0.8	76.50	0	0.00	76.00	0.8	573	0.14%
2023/02/02	2	75.40	2	75.70	76.40	0	557	0.00%
2023/01/16	1	69.20	1	69.20	69.90	0	535	0.00%
2023/01/13	7	68.30	0	0.00	68.10	7	533	1.31%
2023/01/05	0	0.00	2	69.90	69.10	-2	571	-0.35%
2023/01/03	0	0.00	1	68.50	68.60	-1	579	-0.17%
2022/12/30	5	69.52	0	0.00	69.10	5	573	0.87%
2022/12/26	1	77.30	2	75.05	78.10	-1	519	-0.19%
2022/12/20	2	71.60	0	0.00	71.30	2	501	0.40%
2022/12/05	2	76.50	2	77.10	77.50	0	575	0.00%
2022/12/02	1	76.00	0	0.00	76.00	1	575	0.17%
2022/11/07	1	69.20	0	0.00	69.20	1	723	0.14%
2022/09/29	1	72.00	0	0.00	71.50	1	832	0.12%
2022/08/31	5	91.10	5	88.60	87.40	0	1,124	0.00%
2022/08/30	2	84.85	0	0.00	85.30	2	1,078	0.19%
2022/08/25	1	83.60	1	84.60	83.40	0	1,052	0.00%
2022/08/24	3	86.23	0	0.00	85.90	3	1,046	0.29%
2022/08/22	2	85.55	0	0.00	84.20	2	1,045	0.19%
2022/07/26	0	0.00	1	81.40	81.50	-1	1,264	-0.08%
2022/07/22	1	85.30	0	0.00	84.10	1	1,321	0.08%
2022/07/18	2	83.20	0	0.00	82.60	2	1,332	0.15%
2022/07/12	0	0.00	1	81.20	81.90	-1	1,309	-0.08%
2022/07/11	1	83.00	1	82.00	82.40	0	1,296	0.00%
2022/07/07	0	0.00	3	82.00	84.70	-3	1,261	-0.24%
2022/07/06	0	86.80	0	0.00	86.00	0	1,248	0.00%
2022/07/05	4	86.05	2	84.30	86.90	2	1,241	0.16%
2022/07/01	1	90.50	0	0.00	90.20	1	1,199	0.08%
2022/06/29	0	0.00	2	101.00	102.50	-2	1,182	-0.17%
2022/06/27	5	104.00	0	0.00	104.50	5	1,237	0.40%
2022/06/23	2	103.00	0	0.00	101.50	2	1,239	0.16%
2022/06/21	0	0.00	1	108.50	110.00	-1	1,191	-0.08%
2022/06/20	0	0.00	8	109.13	108.50	-8	1,186	-0.67%
2022/06/17	1	112.50	1	110.00	111.50	0	1,176	0.00%
2022/06/16	3	114.67	1	114.00	111.00	2	1,156	0.17%
2022/06/15	3	111.50	0	0.00	111.50	3	1,138	0.26%
2022/06/14	3	107.50	4	109.25	110.50	-1	1,141	-0.09%
2022/06/13	4	113.88	2	111.25	112.00	2	1,123	0.18%
2022/06/10	4	114.38	3	113.17	114.50	1	1,096	0.09%
2022/06/06	1	111.00	0	0.00	111.00	1	1,081	0.09%
2022/06/01	1	111.00	0	0.00	110.50	1	1,112	0.09%
2022/05/25	0	0.00	1	108.00	107.50	-1	1,176	-0.08%
2022/05/19	1	113.00	0	0.00	113.00	1	1,405	0.07%
2022/05/17	0	0.00	1	112.00	111.50	-1	1,430	-0.07%
2022/05/16	1	111.00	1	110.50	110.50	0	1,435	0.00%
2022/05/12	0	0.00	2	110.75	108.50	-2	1,461	-0.14%
2022/05/11	0	0.00	1	112.00	112.50	-1	1,480	-0.07%
2022/05/06	7	118.14	8	118.13	118.50	-1	1,639	-0.06%
2022/05/05	4	115.38	0	114.00	115.00	4	1,634	0.24%
2022/04/29	6	111.92	4	112.13	111.50	2	1,595	0.13%
2022/04/27	2	106.00	4	105.00	106.00	-2	1,526	-0.13%
2022/04/21	2	110.00	0	0.00	110.00	2	1,497	0.13%
2022/04/20	0	0.00	1	108.50	108.50	-1	1,492	-0.07%
2022/04/19	0	0.00	1	109.00	109.00	-1	1,489	-0.07%
2022/04/18	1	108.50	0	0.00	109.00	1	1,488	0.07%
2022/04/15	1	108.00	0	0.00	107.00	1	1,480	0.07%
2022/04/14	1	108.00	0	0.00	106.50	1	1,484	0.07%
2022/04/11	0	0.00	2	107.50	107.50	-2	1,464	-0.14%
2022/04/07	0	0.00	3	110.00	107.50	-3	1,458	-0.21%
2022/04/06	1	114.50	0	0.00	113.50	1	1,427	0.07%
2022/03/30	0	0.00	3	112.83	112.50	-3	1,386	-0.22%
2022/03/23	3	112.33	1	113.01	113.00	2	1,364	0.15%
2022/03/22	4	110.38	2	109.00	110.00	2	1,414	0.14%
2022/03/21	4	109.75	0	0.00	109.50	4	1,410	0.28%
2022/03/18	1	109.50	0	0.00	110.00	1	1,417	0.07%
2022/03/17	12	109.46	7	108.50	108.50	5	1,412	0.35%
2022/03/11	0.1	109.00	0	0.00	108.50	0.1	1,569	0.00%
2022/03/10	0	0.00	1	111.00	110.00	-1	1,567	-0.06%
2022/03/08	1	110.00	0	0.00	109.00	1	1,546	0.06%
2022/03/04	0	0.00	2	113.00	112.50	-2	1,537	-0.13%
2022/03/02	2	116.00	0	0.00	114.50	2	1,516	0.13%
2022/02/24	1.1	125.45	0	0.00	119.00	1.1	1,441	0.08%
2022/02/23	5	124.20	2	123.75	125.00	3	1,357	0.22%
2022/02/22	4	115.75	8	114.00	114.00	-4	1,222	-0.33%
2022/02/21	6	118.67	2	119.00	118.00	4	1,209	0.33%
2022/02/18	3	114.17	4	114.00	114.00	-1	1,186	-0.08%
2022/02/16	2	122.50	0	0.00	121.00	2	1,155	0.17%
2022/02/11	11	123.59	0	0.00	123.50	11	1,134	0.97%
2022/02/10	2	130.00	0	0.00	128.00	2	1,108	0.18%
2022/02/09	1	130.50	0	0.00	129.50	1	1,092	0.09%
2022/02/08	9	128.06	6	133.75	135.00	3	1,037	0.29%
2022/02/07	5	127.00	5	127.70	130.00	0	888	0.00%
2022/01/26	1	112.50	6	115.83	118.50	-5	842	-0.59%
2022/01/25	0	0.00	2	109.00	108.00	-2	810	-0.25%
2022/01/21	1	110.50	1	108.50	107.50	0	802	0.00%
2022/01/20	1	110.00	1	109.50	110.00	0	802	0.00%
2022/01/18	2	111.50	2	112.00	111.50	0	805	0.00%
2022/01/11	0	0.00	3	108.50	108.50	-3	799	-0.38%
2022/01/10	3	112.00	0	0.00	112.00	3	798	0.38%
2022/01/07	2	107.00	0	0.00	106.00	2	786	0.25%
2022/01/04	0	0.00	1	111.50	112.00	-1	772	-0.13%
2021/12/30	1	115.50	1	116.00	114.00	0	766	0.00%
2021/12/22	6	115.00	0	0.00	113.50	6	764	0.78%
2021/12/21	0	0.00	1	119.50	118.00	-1	745	-0.13%
2021/12/20	2	121.50	0	0.00	120.50	2	739	0.27%
2021/12/17	0	0.00	5	124.40	121.00	-5	720	-0.69%
2021/12/16	5	120.60	8	117.56	120.00	-3	683	-0.44%
2021/12/15	0	0.00	3	115.00	113.50	-3	633	-0.47%
2021/12/10	2	121.50	2	125.00	119.00	0	601	0.00%
2021/12/09	2	119.00	2	122.00	120.00	0	577	0.00%
2021/12/08	5	121.70	7	123.43	124.00	-2	546	-0.37%
2021/12/07	0	0.00	5	107.60	115.50	-5	466	-1.07%
2021/12/06	0	0.00	6	104.00	105.00	-6	421	-1.42%
2021/12/03	0	0.00	4	103.00	102.50	-4	419	-0.95%
2021/12/01	2	103.75	0	0.00	103.50	2	419	0.48%
2021/11/30	8	100.00	0	0.00	107.00	8	432	1.85%
2021/11/25	0	0.00	1	106.00	105.50	-1	424	-0.24%
2021/10/19	0	0.00	1	107.00	106.50	-1	383	-0.26%
2021/10/12	2	98.00	0	0.00	98.00	2	390	0.51%
2021/09/03	2	107.00	0	0.00	107.50	2	399	0.50%
2021/08/31	4	102.50	0	0.00	101.50	4	402	0.99%
2021/08/30	7	103.64	0	0.00	102.50	7	403	1.74%
2021/08/26	0	0.00	5	100.50	104.00	-5	406	-1.23%
2021/08/24	0	0.00	5	99.42	98.80	-5	411	-1.21%
2021/08/17	4	99.80	0	0.00	98.90	4	442	0.90%
2021/07/28	1	102.50	0	0.00	102.00	1	587	0.17%
2021/07/27	1	105.00	0	0.00	104.50	1	607	0.16%
2021/07/14	1	109.00	0	0.00	109.00	1	735	0.14%
2021/07/12	1	111.00	1	111.00	112.00	0	742	0.00%
2021/07/09	5	111.00	0	0.00	111.50	5	746	0.67%
2021/07/06	0	0.00	0	113.50	113.00	0	787	0.00%
2021/07/05	1	112.00	0	0.00	113.50	1	801	0.12%
2021/07/01	1	113.50	1	113.50	113.50	0	824	0.00%
2021/06/29	10	114.00	1	113.50	113.50	9	852	1.06%
2021/06/22	5	115.00	0	0.00	115.00	5	962	0.52%
2021/06/10	0	0.00	2	116.75	123.00	-2	1,111	-0.18%
2021/06/09	0	0.00	3	116.50	116.00	-3	1,113	-0.27%
2021/06/08	3	118.50	0	0.00	117.00	3	1,152	0.26%
2021/06/07	2	115.00	0	0.00	115.00	2	1,160	0.17%
2021/05/17	0	112.50	0	0.00	107.00	0	2,039	0.00%
2021/05/12	0	120.50	0	0.00	116.50	0	1,990	0.00%
2021/05/10	0	124.00	0	0.00	126.00	0	1,957	0.00%
2021/05/05	0	0.00	0	124.00	121.50	0	1,961	0.00%
2021/05/04	10	121.00	0	123.00	121.50	10	1,982	0.50%
2021/05/03	0	133.00	0	130.00	129.00	0	1,965	0.00%
2021/04/23	0	132.00	1	133.00	130.50	-1	1,892	-0.05%
2021/04/22	10	140.25	0	0.00	134.00	10	1,894	0.53%
2021/04/19	0	135.00	0	0.00	134.50	0	1,896	0.00%
2021/04/09	1	142.00	0	0.00	141.00	1	1,945	0.05%
2021/04/08	0	0.00	1	139.00	138.50	-1	1,947	-0.05%
2021/04/06	1	142.50	0	0.00	141.00	1	1,960	0.05%
2021/04/01	0	0.00	1	147.50	148.00	-1	1,954	-0.05%
2021/03/31	0	0.00	2	151.25	150.00	-2	1,974	-0.10%
2021/03/30	1	152.00	1.2	153.20	152.00	-0.2	1,991	-0.01%
2021/03/26	0	0.00	1	150.00	149.00	-1	2,129	-0.05%
2021/03/25	2	151.50	2	151.25	150.00	0	2,242	0.00%
2021/03/24	4	151.13	3	150.83	151.50	1	2,279	0.04%
2021/03/22	2	152.00	2	150.00	147.50	0	2,268	0.00%
2021/03/18	0	153.50	0	0.00	153.00	0	2,298	0.00%
2021/03/17	2	153.00	1	149.50	151.00	1	2,283	0.04%
2021/03/16	1	149.50	2	149.25	149.50	-1	2,257	-0.04%
2021/03/15	3	151.33	6	148.75	149.00	-3	2,242	-0.13%
2021/03/12	2	148.50	2	150.75	147.00	0	2,212	0.00%
2021/03/11	2	149.00	2	148.00	149.50	0	2,168	0.00%
2021/03/10	3	148.67	3	147.83	147.00	0	2,150	0.00%
2021/03/09	4	145.13	5	146.50	145.50	-1	2,118	-0.05%
2021/03/08	6	144.83	6	145.58	144.00	0	2,090	0.00%
2021/03/05	3	152.00	3	149.50	148.50	0	2,033	0.00%
2021/03/04	7	154.79	4	155.00	149.50	3	1,946	0.15%
2021/03/03	5	153.40	3	150.50	148.00	2	1,740	0.11%
2021/03/02	2	150.75	11	151.77	153.00	-9	1,555	-0.58%
2021/02/26	7	134.00	37	138.38	139.50	-30	1,452	-2.07%
2021/02/25	0	0.00	1	128.00	127.00	-1	1,349	-0.07%
2021/02/24	0	0.00	2	130.00	128.50	-2	1,343	-0.15%
2021/02/23	7	134.36	0	0.00	129.50	7	1,333	0.53%
2021/02/22	1	130.50	4	131.25	134.50	-3	1,281	-0.23%
2021/02/19	1	123.00	0	0.00	122.50	1	1,262	0.08%
2021/02/18	1	121.00	1	116.00	119.00	0	1,246	0.00%
2021/02/05	0	116.50	1	116.50	116.50	-1	1,230	-0.08%
2021/02/04	0	115.50	0	0.00	116.00	0	1,226	0.00%
2021/01/28	0	0.00	2	114.00	114.00	-2	1,208	-0.17%
2021/01/26	2	123.00	0	0.00	121.00	2	1,190	0.17%
2021/01/15	5	120.00	1	120.50	119.50	4	1,111	0.36%
2021/01/14	1	126.00	1	124.50	123.00	0	1,096	0.00%
2021/01/05	3	132.50	1	132.50	132.50	2	1,007	0.20%
2021/01/04	7	132.50	0	0.00	133.00	7	1,001	0.70%
2020/12/31	2	141.75	0	0.00	139.00	2	973	0.21%
2020/12/30	1	143.00	8	140.38	142.00	-7	956	-0.73%
2020/12/29	3	138.50	8	138.69	138.00	-5	937	-0.53%
2020/12/28	5	143.80	3	142.00	142.00	2	913	0.22%
2020/12/25	0	0.00	7	140.50	141.00	-7	903	-0.77%
2020/12/24	4	141.50	5	144.20	142.50	-1	892	-0.11%
2020/12/23	13	143.92	10	142.85	142.00	3	851	0.35%
2020/12/22	6	134.50	9	138.56	134.00	-3	709	-0.42%
2020/12/21	14	139.75	8	139.56	137.50	6	665	0.90%
2020/12/18	2	127.00	2	123.75	134.50	0	541	0.00%
2020/12/17	2	125.00	2	123.00	122.50	0	480	0.00%
2020/12/16	9	122.22	9	122.22	120.50	0	453	0.00%
2020/12/15	2	121.00	2	124.00	119.00	0	435	0.00%
2020/12/14	8	122.75	7	122.86	123.50	1	419	0.24%
2020/12/11	8	120.06	6	119.33	119.00	2	372	0.54%
2020/12/07	1	117.00	0	0.00	115.00	1	344	0.29%
2020/12/04	0	0.00	1	115.50	116.00	-1	341	-0.29%
2020/12/01	0	0.00	1	118.50	118.50	-1	344	-0.29%
2020/11/26	0	0.00	2	116.50	116.50	-2	338	-0.59%
2020/11/25	0	0.00	1	121.00	117.50	-1	340	-0.29%
2020/11/24	1	119.50	2	121.75	117.50	-1	338	-0.30%
2020/11/20	0.2	121.00	0	0.00	121.00	0.2	360	0.06%
2020/11/18	0	0.00	1	115.00	117.00	-1	342	-0.29%
2020/11/10	1	112.00	0	0.00	110.00	1	369	0.27%
2020/10/29	0	0.00	0.2	110.17	110.50	-0.2	387	-0.05%
2020/10/19	0	0.00	1	116.00	115.50	-1	439	-0.23%
2020/10/15	0	0.00	5	117.00	116.50	-5	449	-1.11%
2020/10/13	0	0.00	1	118.00	116.00	-1	468	-0.21%
2020/09/25	5	104.00	0	0.00	104.00	5	680	0.73%
2020/09/08	0	0.00	1	114.50	117.00	-1	815	-0.12%
2020/09/01	0	0.00	1	118.50	118.00	-1	861	-0.12%
2020/08/28	0	0.00	1	120.00	119.50	-1	872	-0.11%
2020/08/27	4	120.50	0	0.00	120.00	4	880	0.45%
2020/08/26	1	122.00	7	122.93	124.00	-6	879	-0.68%
2020/08/24	0	0.00	1	115.50	113.50	-1	877	-0.11%
2020/08/21	2	114.00	0	0.00	113.00	2	898	0.22%
2020/08/19	0	0.00	1	121.00	120.50	-1	959	-0.10%
2020/08/17	1	116.00	1	116.50	116.00	0	1,054	0.00%
2020/08/14	5	115.00	0	0.00	114.50	5	1,071	0.47%
2020/08/05	0	0.00	2	119.00	120.00	-2	1,084	-0.18%
2020/08/03	2	117.00	0	0.00	117.00	2	1,114	0.18%
2020/07/29	0	0.00	1	118.50	116.50	-1	1,131	-0.09%
2020/07/27	1	116.00	0	0.00	115.50	1	1,118	0.09%
2020/07/23	1	123.50	0	0.00	122.50	1	1,107	0.09%
2020/07/21	0	0.00	1	125.50	123.50	-1	1,101	-0.09%
2020/07/17	4	122.88	0	0.00	122.00	4	1,094	0.37%
2020/07/15	0.1	130.50	0	0.00	131.50	0.1	1,077	0.01%
2020/07/14	2	133.50	0	0.00	133.00	2	1,064	0.19%
2020/07/13	1.1	133.91	0	0.00	133.00	1.1	1,052	0.10%
2020/07/10	1	141.00	4	143.75	141.00	-3	1,027	-0.29%
2020/07/09	8	136.00	1	141.50	141.50	7	960	0.73%
2020/07/08	0	0.00	3	129.00	129.00	-3	929	-0.32%
2020/07/07	5	118.80	1	118.50	117.50	4	897	0.45%
2020/07/06	0	0.00	1	119.00	121.00	-1	888	-0.11%
2020/07/03	0	0.00	1	115.50	115.00	-1	880	-0.11%
2020/06/30	0	0.00	1	116.50	116.00	-1	901	-0.11%
2020/06/24	1	116.00	3	117.00	116.00	-2	888	-0.23%
2020/06/23	8	126.00	0	0.00	119.50	8	879	0.91%
2020/06/22	1	121.50	3	123.50	123.50	-2	838	-0.24%
2020/06/19	11	115.05	0	0.00	112.50	11	824	1.33%
2020/06/18	2	118.00	1	119.00	117.50	1	814	0.12%
2020/06/17	2	118.25	2	117.75	119.00	0	805	0.00%
2020/06/16	1	115.50	1	114.00	113.00	0	802	0.00%
2020/06/15	1	110.50	5	114.10	112.00	-4	819	-0.49%
2020/06/12	0	0.00	1	109.00	109.00	-1	832	-0.12%
2020/06/11	0	0.00	2	115.00	112.50	-2	836	-0.24%
2020/06/10	2	117.75	0	0.00	117.50	2	838	0.24%
2020/06/09	4	117.88	0	0.00	117.00	4	837	0.48%
2020/06/08	1	114.50	0	0.00	112.50	1	830	0.12%
2020/06/05	1	114.50	0	0.00	113.50	1	825	0.12%
2020/06/03	1	115.00	0	0.00	114.50	1	823	0.12%
2020/05/26	0	0.00	17	120.09	118.50	-17	723	-2.35%
2020/05/25	16	119.72	0	0.00	124.00	16	683	2.34%
2020/05/22	1	113.50	1	109.50	113.50	0	630	0.00%
2020/05/21	1	98.80	0	0.00	103.50	1	575	0.17%
2020/05/18	1	96.00	0	0.00	95.30	1	551	0.18%
2020/05/15	3	93.50	1	93.50	93.20	2	546	0.37%
2020/05/12	1	99.00	0	0.00	98.80	1	531	0.19%
2020/05/11	1	98.20	0	0.00	98.80	1	528	0.19%
2020/05/08	1	105.00	4	106.25	101.50	-3	519	-0.58%
2020/05/06	1	91.20	0	0.00	92.30	1	479	0.21%
2020/04/27	0	0.00	2	89.80	89.00	-2	475	-0.42%
2020/04/24	0	0.00	1	87.00	87.20	-1	474	-0.21%
2020/04/23	0	0.00	2	87.00	86.20	-2	471	-0.42%
2020/04/22	1	85.20	2	85.10	85.40	-1	467	-0.21%
2020/04/21	6	87.55	0	0.00	84.40	6	462	1.30%
2020/04/15	2	91.10	2	90.35	90.90	0	443	0.00%
2020/04/14	1	92.90	1	93.60	92.50	0	445	0.00%
2020/04/13	4	89.85	0	0.00	92.90	4	434	0.92%
2020/04/09	4	85.63	0	0.00	85.00	4	417	0.96%
2020/04/08	0	0.00	5	85.50	86.00	-5	419	-1.19%
2020/03/31	5	69.64	0	0.00	69.40	5	376	1.33%
2020/03/30	0	0.00	2	68.00	68.30	-2	384	-0.52%
2020/03/27	5	68.32	1	68.60	68.60	4	384	1.04%
2020/03/25	0	0.00	2	68.50	67.70	-2	396	-0.50%
2020/03/24	5	65.38	2	65.60	65.40	3	390	0.77%
2020/03/19	2	59.50	6	59.90	59.10	-4	370	-1.08%
2020/03/18	1	72.80	1	69.20	65.10	0	351	0.00%
2020/03/17	3	72.50	0	0.00	71.90	3	338	0.89%
2020/03/16	2	81.10	0	0.00	79.80	2	325	0.61%
2020/03/13	2	87.60	0	0.00	88.60	2	312	0.64%
2020/03/10	0	0.00	1	97.00	97.50	-1	294	-0.34%
2020/03/09	0	103.00	0	0.00	101.00	0	288	0.00%
2020/03/06	1	107.00	0	0.00	107.50	1	286	0.35%
2020/03/04	0	0.00	2	106.00	106.00	-2	303	-0.66%
2020/03/03	4	110.25	0	0.00	110.00	4	326	1.22%
2020/02/27	2	114.00	0	0.00	114.00	2	335	0.60%
2020/02/03	0	0.00	7	126.00	125.50	-7	336	-2.08%
2020/01/30	10	123.00	0	0.00	120.00	10	331	3.02%
2020/01/20	0	0.00	1	132.00	131.50	-1	328	-0.30%
2020/01/16	5	130.00	0	0.00	129.00	5	326	1.53%
2020/01/14	2	129.00	0	0.00	129.00	2	329	0.61%
2020/01/13	0	0.00	5	130.50	129.50	-5	329	-1.52%
2020/01/09	5	127.50	0	0.00	127.00	5	326	1.53%
2020/01/08	11	128.23	0	0.00	126.50	11	327	3.36%
2019/12/27	0	0.00	1	135.50	135.50	-1	328	-0.30%
2019/12/23	0	0.00	7	135.36	134.50	-7	319	-2.19%
2019/12/18	5	128.50	0	0.00	128.50	5	301	1.66%
2019/12/12	5	129.50	0	0.00	128.50	5	295	1.69%
2019/11/29	0	0.00	0.2	142.00	141.50	-0.2	271	-0.07%
2019/11/25	1	134.00	0	0.00	132.00	1	232	0.43%
2019/11/11	0	0.00	1	130.00	128.50	-1	226	-0.44%
2019/10/30	0	0.00	1	133.00	132.50	-1	229	-0.44%
2019/10/16	0	0.00	3	138.50	138.00	-3	259	-1.16%
2019/09/26	0	0.00	0.9	140.50	140.50	-0.9	285	-0.32%
2019/09/20	0	0.00	0.5	145.00	144.00	-0.5	319	-0.14%
2019/09/03	1	147.50	0	0.00	145.00	1	462	0.22%
2019/08/30	1	140.00	0	0.00	139.50	1	457	0.22%
2019/08/22	0	0.00	1	142.00	142.00	-1	450	-0.22%
2019/08/20	0	0.00	1	142.50	142.50	-1	450	-0.22%
2019/07/31	0	0.00	3	151.00	150.50	-3	461	-0.65%
2019/07/25	0	0.00	1	157.50	157.50	-1	437	-0.23%
2019/07/16	2	161.50	0	0.00	161.50	2	441	0.45%
2019/07/12	2	158.75	0	0.00	158.00	2	443	0.45%
2019/07/11	0	0.00	4	163.88	159.50	-4	436	-0.92%
2019/07/09	1	163.00	0	0.00	163.00	1	432	0.23%
2019/07/08	2	164.50	0	0.00	163.50	2	432	0.46%
2019/07/05	2	166.00	0	0.00	167.50	2	428	0.47%
2019/07/02	3	169.50	0	0.00	168.50	3	419	0.71%
2019/06/26	1	161.00	0	0.00	163.00	1	405	0.25%
2019/06/25	2	165.00	4	166.00	164.00	-2	399	-0.50%
2019/06/24	4	160.25	0.1	164.50	165.50	3.9	386	1.02%
2019/06/21	0	0.00	1	157.50	155.00	-1	359	-0.28%
2019/06/20	1	158.50	4	148.50	159.50	-3	339	-0.88%
2019/06/19	4	146.50	0	0.00	148.00	4	323	1.24%
2019/06/18	4	150.25	9	148.94	149.00	-5	308	-1.62%
2019/06/17	10	151.00	0	0.00	150.00	10	307	3.25%
2019/06/13	0	0.00	2	150.25	153.00	-2	312	-0.64%
2019/06/12	4	152.50	1	148.00	151.00	3	319	0.94%
2019/06/11	3	149.33	3	145.00	150.00	0	313	0.00%
2019/06/10	2	144.00	0	0.00	141.00	2	307	0.65%
2019/06/06	1	142.00	2	142.00	140.00	-1	307	-0.33%
2019/06/05	0	0.00	8	140.38	140.50	-8	327	-2.45%
2019/05/31	0	0.00	8	142.50	142.00	-8	342	-2.33%
2019/05/29	0	0.00	1	142.00	143.00	-1	346	-0.29%
2019/05/24	1	140.50	0	0.00	139.50	1	364	0.27%
2019/05/16	0	0.00	5	140.30	139.50	-5	431	-1.16%
2019/04/30	12	154.17	1	154.50	155.50	11	664	1.66%
2019/04/29	29	158.53	0	0.00	155.50	29	668	4.34%
2019/04/26	0	0.00	2	158.50	158.00	-2	665	-0.30%
2019/04/22	0	0.00	3	157.50	158.00	-3	664	-0.45%
2019/04/19	0	0.00	2	154.50	154.00	-2	664	-0.30%
2019/04/18	0	0.00	2	157.75	157.50	-2	668	-0.30%
2019/04/12	5	163.50	0	0.00	161.50	5	714	0.70%
2019/04/02	0	0.00	5	165.50	164.50	-5	796	-0.63%
2019/03/29	0	0.00	2	165.50	169.00	-2	796	-0.25%
2019/03/27	0	0.00	3	161.67	161.50	-3	784	-0.38%
2019/03/26	9	161.33	2	161.25	161.00	7	785	0.89%
2019/03/22	25	165.16	0	0.00	164.00	25	785	3.18%
2019/03/21	30	163.58	0	0.00	166.00	30	786	3.81%
2019/03/20	9	160.72	0	0.00	161.00	9	786	1.14%
2019/03/18	2	159.50	2	159.25	159.00	0	783	0.00%
2019/03/15	12	162.00	8	163.50	162.50	4	775	0.52%
2019/03/14	0	0.00	1	167.50	166.50	-1	765	-0.13%
2019/03/11	0	0.00	5	169.30	168.00	-5	765	-0.65%
2019/03/08	4	181.13	3	180.50	180.50	1	750	0.13%
2019/03/07	17	181.00	0	0.00	182.00	17	758	2.24%
2019/03/06	12	179.92	2	180.50	181.00	10	756	1.32%
2019/02/26	0	0.00	1	181.00	180.00	-1	781	-0.13%
2019/02/25	1	181.00	2	180.00	180.00	-1	782	-0.13%
2019/02/22	0	0.00	1	183.50	183.00	-1	771	-0.13%
2019/02/21	2	186.50	0	0.00	185.00	2	767	0.26%
2019/02/20	11	186.86	8	187.94	185.50	3	759	0.39%
2019/02/19	12	188.25	4	190.50	188.00	8	749	1.07%
2019/02/18	26	185.63	0	0.00	186.00	26	729	3.57%
2019/02/15	10	184.85	5	187.50	183.00	5	720	0.69%
2019/02/14	20	182.75	4	184.50	183.50	16	701	2.28%
2019/02/13	25	181.88	0	0.00	182.00	25	689	3.62%
2019/02/12	9	184.72	0	0.00	185.50	9	677	1.33%
2019/02/11	3	182.67	5	180.50	181.00	-2	665	-0.30%
2019/01/30	6	180.50	5	181.00	180.00	1	658	0.15%
2019/01/29	5	178.30	11	180.77	178.00	-6	650	-0.92%
2019/01/28	1	184.50	0	0.00	185.00	1	635	0.16%
2019/01/25	16	188.63	0	0.00	185.00	16	626	2.56%
2019/01/24	21	188.36	3	180.00	190.00	18	601	2.99%
2019/01/23	5	169.60	5	173.50	177.00	0	533	0.00%
2019/01/22	5	162.50	15	164.83	162.00	-10	481	-2.08%
2019/01/16	0	0.00	1	157.50	155.00	-1	470	-0.21%
2019/01/15	2	157.00	0	0.00	157.00	2	467	0.43%
2019/01/09	4.1	160.04	0	0.00	161.50	4.1	446	0.92%
2019/01/07	5	165.00	0	0.00	163.00	5	431	1.16%
2019/01/04	6	161.00	1	163.00	164.00	5	423	1.18%
2019/01/03	0	0.00	8	157.50	157.50	-8	409	-1.95%
2018/12/28	3	154.50	0	0.00	156.50	3	397	0.76%
2018/12/27	16	155.25	0	0.00	152.00	16	381	4.20%
2018/12/26	20	151.40	0	0.00	152.00	20	380	5.26%
2018/12/24	16	144.50	0	0.00	144.00	16	369	4.33%
2018/12/22	25	144.00	0	0.00	143.50	25	382	6.54%
2018/12/21	15	138.50	0	0.00	140.50	15	381	3.93%
2018/12/13	0	0.00	3	141.67	142.00	-3	408	-0.73%
2018/12/06	2	140.50	1	140.00	135.50	1	436	0.23%
2018/12/05	6	140.50	5	141.50	141.00	1	441	0.23%
2018/12/04	4	143.00	0	0.00	143.50	4	445	0.90%
2018/12/03	1	143.50	11	143.05	143.00	-10	449	-2.22%
2018/11/30	17	145.00	4.1	145.98	146.00	13	442	2.92%
2018/11/29	34.1	140.29	0	0.00	142.00	34.1	433	7.87%
2018/11/28	18	139.22	0	0.00	139.00	18	424	4.24%
2018/11/27	2	134.50	0	0.00	139.50	2	422	0.47%
2018/11/26	7	133.00	2	134.50	135.00	5	418	1.19%
2018/11/23	2	141.75	5	138.80	137.00	-3	412	-0.73%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/20	4	123.50	0	0.00	122.50	4	394	1.01%
2018/11/19	0	0.00	3	121.00	121.00	-3	391	-0.77%
2018/11/16	3	120.00	0	0.00	119.50	3	391	0.77%
2018/11/09	2	121.50	0	0.00	120.50	2	393	0.51%
2018/11/07	0.1	122.50	0	0.00	121.50	0.1	395	0.03%
2018/10/29	0	0.00	1	119.50	122.00	-1	389	-0.26%
2018/10/25	1	123.50	0	0.00	122.00	1	387	0.26%
2018/10/23	0	0.00	3	128.33	128.50	-3	388	-0.77%
2018/10/17	1	134.00	1	134.50	131.00	0	388	0.00%
2018/10/16	0	0.00	1	134.00	132.00	-1	388	-0.26%
2018/10/15	2	130.75	0	0.00	129.50	2	384	0.52%
2018/10/11	0	0.00	2	129.75	128.50	-2	385	-0.52%
2018/10/04	4.1	154.75	0	0.00	155.00	4.1	366	1.11%
2018/10/02	3	152.67	0	0.00	151.50	3	349	0.86%
2018/10/01	2	152.00	2	152.25	152.50	0	353	0.00%
2018/09/25	0	0.00	1	141.00	142.00	-1	333	-0.30%
2018/09/21	1	146.00	1	147.00	142.50	0	334	0.00%
2018/09/17	2	136.50	3	136.50	136.00	-1	316	-0.32%
2018/09/14	4	139.50	0	0.00	141.00	4	318	1.25%
2018/09/12	1	121.00	0	0.00	124.50	1	306	0.33%
2018/09/11	0	0.00	2	126.50	124.00	-2	310	-0.64%
2018/09/07	2	131.50	2	132.00	133.00	0	301	0.00%
2018/08/29	1	141.50	0	0.00	141.50	1	318	0.31%
2018/08/21	0	0.00	3	142.67	142.00	-3	406	-0.74%
2018/08/20	0	0.00	3	142.33	141.00	-3	410	-0.73%
2018/08/17	0	0.00	3	144.00	142.00	-3	414	-0.72%
2018/08/16	1	142.00	1	143.00	142.50	0	414	0.00%
2018/08/15	0	0.00	1	144.50	144.50	-1	420	-0.24%
2018/08/14	0	0.00	5	147.30	147.00	-5	421	-1.19%
2018/08/13	0	0.00	2	147.00	147.00	-2	424	-0.47%
2018/08/10	0	0.00	1	152.00	151.00	-1	420	-0.24%
2018/08/09	0	0.00	2	151.75	152.00	-2	425	-0.47%
2018/08/07	0	0.00	1	152.00	152.00	-1	439	-0.23%
2018/08/06	0	0.00	1	152.00	152.00	-1	446	-0.22%
2018/08/03	1	153.00	5	154.10	153.50	-4	448	-0.89%
2018/08/02	0	0.00	1	157.00	153.50	-1	449	-0.22%
2018/08/01	0	0.00	3	157.33	156.50	-3	450	-0.67%
2018/07/31	0	0.00	1	157.00	156.50	-1	454	-0.22%
2018/07/30	1	158.00	3	158.50	157.50	-2	456	-0.44%
2018/07/27	0	0.00	5	154.70	155.00	-5	458	-1.09%
2018/07/26	0	0.00	1	156.00	154.50	-1	476	-0.21%
2018/07/25	0	0.00	2	156.00	155.50	-2	482	-0.41%
2018/07/24	0	0.00	3	155.17	156.00	-3	488	-0.61%
2018/07/23	0	0.00	1	155.50	153.00	-1	499	-0.20%
2018/07/20	0	0.00	5	155.30	154.50	-5	519	-0.96%
2018/07/19	0	0.00	3	155.67	155.00	-3	534	-0.56%
2018/07/18	1	157.50	3	157.67	156.00	-2	548	-0.36%
2018/07/17	0	0.00	3	160.67	160.50	-3	561	-0.53%
2018/07/16	0	0.00	5	161.50	160.00	-5	580	-0.86%
2018/07/13	0	0.00	4	159.88	160.00	-4	586	-0.68%
2018/07/12	0	0.00	5	159.10	159.00	-5	590	-0.85%
2018/07/11	0	0.00	2	156.75	155.50	-2	596	-0.34%
2018/07/10	2	154.75	0	0.00	154.50	2	602	0.33%
2018/07/09	1	158.00	43	157.57	157.50	-42	618	-6.79%
2018/07/06	1	148.00	1	149.00	149.00	0	646	0.00%
2018/07/04	1	155.50	1	154.00	154.00	0	658	0.00%
2018/07/03	0	0.00	1	156.00	156.00	-1	665	-0.15%
2018/07/02	0	0.00	1	160.00	158.00	-1	678	-0.15%
2018/06/29	0	0.00	1	158.50	156.00	-1	680	-0.15%
2018/06/28	0	0.00	1	157.50	157.00	-1	683	-0.15%
2018/06/27	1	158.50	0	0.00	157.50	1	691	0.14%
2018/06/26	0	0.00	1	158.00	158.00	-1	717	-0.14%
2018/06/25	0	0.00	33	162.38	160.50	-33	719	-4.59%
2018/06/22	2	162.00	64	161.05	159.50	-62	721	-8.59%
2018/06/21	0	0.00	45	155.66	157.00	-45	718	-6.26%
2018/06/20	1	152.50	26	156.08	153.00	-25	723	-3.45%
2018/06/19	1	158.00	32	156.13	155.00	-31	727	-4.26%
2018/06/15	1	157.50	18	158.39	157.00	-17	741	-2.29%
2018/06/14	0	0.00	1	160.00	159.50	-1	760	-0.13%
2018/06/13	0	0.00	4	162.50	161.00	-4	766	-0.52%
2018/06/12	0	0.00	5	163.00	162.00	-5	793	-0.63%
2018/06/11	1	159.00	0	0.00	160.00	1	801	0.12%
2018/06/08	1	163.00	1	164.00	162.50	0	814	0.00%
2018/06/06	0	0.00	2	170.00	168.00	-2	822	-0.24%
2018/06/05	0	0.00	8	170.75	169.00	-8	824	-0.97%
2018/06/01	4	172.63	42	172.63	172.00	-38	838	-4.53%
2018/05/31	1	162.00	56	161.73	162.00	-55	804	-6.83%
2018/05/30	3	146.67	0	0.00	147.50	3	788	0.38%
2018/05/29	0	0.00	1	153.00	150.50	-1	784	-0.13%
2018/05/25	0	0.00	20	156.13	155.50	-20	785	-2.55%
2018/05/24	0	0.00	1	157.00	155.00	-1	791	-0.13%
2018/05/23	0	0.00	52	156.44	156.50	-52	811	-6.41%
2018/05/22	1.3	154.23	0	0.00	154.00	1.3	831	0.16%
2018/05/18	0	0.00	3	157.50	156.50	-3	845	-0.35%
2018/05/16	1	159.00	0	0.00	157.50	1	850	0.12%
2018/05/15	0	0.00	21	162.17	161.50	-21	852	-2.46%
2018/05/14	1	161.50	5	162.00	162.00	-4	874	-0.46%
2018/05/11	1	164.50	0	0.00	163.00	1	877	0.11%
2018/05/04	0	0.00	1	173.00	168.50	-1	947	-0.11%
2018/05/03	0	0.00	1	176.00	173.50	-1	979	-0.10%
2018/05/02	2	169.00	0	0.00	169.00	2	971	0.21%
2018/04/30	1	165.50	5	165.50	169.00	-4	970	-0.41%
2018/04/27	2	161.25	1	167.50	162.50	1	976	0.10%
2018/04/26	1	166.50	0	0.00	165.00	1	985	0.10%
2018/04/25	1	169.50	0	0.00	172.50	1	988	0.10%
2018/04/23	5	183.00	1	183.00	182.00	4	1,044	0.38%
2018/04/19	2	178.50	0	0.00	176.50	2	1,112	0.18%
2018/04/17	2	180.00	2	178.50	176.50	0	1,124	0.00%
2018/04/13	2	187.50	0	0.00	184.00	2	1,178	0.17%
2018/04/12	0	0.00	2	189.50	189.00	-2	1,191	-0.17%
2018/04/03	1	180.50	0	0.00	179.50	1	1,135	0.09%
2018/04/02	5	180.10	0	0.00	179.00	5	1,125	0.44%
2018/03/30	2.1	181.24	2	182.75	181.50	0.1	1,120	0.01%
2018/03/29	0	0.00	7	181.79	183.00	-7	1,119	-0.63%
2018/03/28	4	174.25	0	0.00	173.00	4	1,095	0.37%
2018/03/27	2	176.25	0	0.00	173.00	2	1,098	0.18%
2018/03/26	1	174.50	0	0.00	176.50	1	1,113	0.09%
2018/03/23	1	173.50	0	0.00	175.00	1	1,117	0.09%
2018/03/21	0.1	179.00	0	0.00	179.00	0.1	1,103	0.01%
2018/03/20	1.1	184.09	0	0.00	184.00	1.1	1,091	0.10%
2018/03/19	1	181.50	1	181.50	181.50	0	1,079	0.00%
2018/03/16	0	0.00	5	181.90	181.00	-5	1,091	-0.46%
2018/03/14	0	0.00	7	176.79	176.50	-7	1,086	-0.64%
2018/03/13	0	0.00	1	175.00	172.50	-1	1,081	-0.09%
2018/03/12	3	173.50	1	175.00	171.50	2	1,087	0.18%
2018/03/09	0.1	175.00	0	0.00	174.00	0.1	1,088	0.01%
2018/03/08	0	0.00	3	181.17	177.50	-3	1,093	-0.27%
2018/03/07	3	176.00	2	179.00	174.50	1	1,077	0.09%
2018/03/05	3	174.00	1	174.00	172.50	2	1,071	0.19%
2018/03/01	1	167.00	1	169.00	170.50	0	1,073	0.00%
2018/02/27	2.4	173.83	0	0.00	171.00	2.4	1,079	0.22%
2018/02/26	0.2	174.00	1	175.50	173.00	-0.8	1,088	-0.07%
2018/02/23	4.1	174.23	1	174.50	172.00	3.1	1,082	0.29%
2018/02/22	1	174.00	2	179.50	179.50	-1	1,064	-0.09%
2018/02/12	5	164.00	1	162.50	160.00	4	1,032	0.39%
2018/02/09	1	152.00	1	155.50	159.50	0	1,028	0.00%
2018/02/08	0	0.00	1	162.50	161.50	-1	1,021	-0.10%
2018/02/07	2	161.00	0	0.00	160.00	2	1,020	0.20%
2018/02/06	1	161.00	3	162.67	156.50	-2	1,018	-0.20%
2018/02/05	3	172.33	0	0.00	172.50	3	995	0.30%
2018/02/01	2	185.50	0	0.00	183.00	2	991	0.20%
2018/01/31	3	185.83	0	0.00	185.00	3	978	0.31%
2018/01/29	0.5	182.00	1	184.00	181.50	-0.5	955	-0.05%
2018/01/26	4.4	181.45	3	180.50	181.00	1.4	939	0.15%
2018/01/25	0	0.00	1	169.50	169.50	-1	907	-0.11%
2018/01/24	1	169.50	2	169.50	169.50	-1	912	-0.11%
2018/01/23	2	171.00	1	170.50	170.00	1	921	0.11%
2018/01/22	2	166.75	0	0.00	167.00	2	921	0.22%
2018/01/19	1	171.00	3	172.00	170.50	-2	918	-0.22%
2018/01/18	0	0.00	2	170.25	169.00	-2	914	-0.22%
2018/01/17	8	171.00	2	174.25	171.00	6	933	0.64%
2018/01/16	8	194.19	5	192.30	189.50	3	902	0.33%
2018/01/15	3	174.00	2	178.50	185.50	1	840	0.12%
2018/01/11	2	169.00	1	175.00	168.50	1	814	0.12%
2018/01/10	1	167.00	3	169.67	173.00	-2	813	-0.25%
2018/01/09	0	0.00	4	162.88	166.00	-4	794	-0.50%
2018/01/08	1	152.50	4	157.63	162.50	-3	768	-0.39%
2018/01/05	1	148.50	0	0.00	148.00	1	741	0.13%
2018/01/04	1	151.00	0	0.00	149.00	1	753	0.13%
2018/01/03	0	0.00	1	152.50	151.00	-1	767	-0.13%
2018/01/02	1	151.50	1	151.00	151.50	0	792	0.00%