銘旺實 (4432)-元大-敦南券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.55
漲跌
▼0.05
漲幅
-0.21%
成交量
36張
產業
上櫃紡織類股▲2.07%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	0	23.95	23.95	0	136	-0.01%
2023/12/12	1	24.05	0	0.00	24.25	1	94	1.06%
2023/12/05	1	24.00	0	0.00	24.10	1	91	1.10%
2023/11/27	1	23.85	0	0.00	23.85	1	99	1.00%
2023/06/09	0	0.00	14	24.44	24.40	-14	281	-4.97%
2023/05/15	0	0.00	5	22.60	22.65	-5	373	-1.34%
2023/05/03	5	22.50	0	0.00	22.20	5	370	1.35%
2023/04/18	2	22.43	0	0.00	22.40	2	415	0.48%
2023/04/17	1	22.50	0	0.00	22.60	1	414	0.24%
2023/04/11	0	0.00	0.1	22.50	22.75	-0.1	408	-0.02%
2023/03/28	5	23.24	0	0.00	22.85	5	436	1.15%
2023/03/22	6	26.54	0	0.00	25.95	6	466	1.29%
2023/03/09	0	0.00	1	28.20	26.60	-1	502	-0.20%
2023/03/03	0	28.30	0	0.00	28.10	0	523	0.00%
2023/03/01	0.1	28.01	0	0.00	28.05	0.1	523	0.02%
2022/12/14	2	29.40	2	28.30	28.50	0	825	0.00%
2022/12/13	6	27.96	6	27.97	27.75	0	806	0.00%
2022/11/18	0	0.00	1	26.25	26.30	-1	1,226	-0.08%
2022/11/17	1	26.05	0	0.00	26.00	1	1,240	0.08%
2022/11/11	0	0.00	1	25.10	24.45	-1	1,268	-0.08%
2022/11/09	1	24.20	0	0.00	23.80	1	1,329	0.08%
2022/10/21	0	0.00	1	20.90	20.40	-1	2,584	-0.04%
2022/10/20	1	21.30	0	0.00	21.35	1	2,646	0.04%
2022/09/21	2	27.00	0	0.00	27.10	2	3,321	0.06%
2022/09/12	0	0.00	2	28.23	30.55	-2	3,196	-0.06%
2022/09/06	2	28.15	0	0.00	28.15	2	3,152	0.06%
2022/08/29	0	0.00	2	30.20	30.15	-2	3,087	-0.06%
2022/08/26	0	0.00	1	33.45	33.45	-1	2,932	-0.03%
2022/08/24	0	0.00	1	27.35	27.70	-1	2,808	-0.04%
2022/08/19	1	29.05	0	0.00	28.90	1	2,750	0.04%
2022/08/18	2	29.48	0	0.00	29.30	2	2,725	0.07%
2022/08/09	0	0.00	3	26.85	26.85	-3	2,221	-0.14%
2022/08/08	2	32.78	2	31.30	29.80	0	2,155	0.00%
2022/08/05	0	0.00	2	31.00	31.50	-2	2,007	-0.10%
2022/08/04	1	28.50	0	0.00	28.65	1	1,941	0.05%
2022/08/03	0	0.00	2	29.60	30.15	-2	1,890	-0.11%
2022/08/02	9	30.53	4	30.49	30.05	5	1,837	0.27%
2022/08/01	7	29.88	6	30.51	30.80	1	1,664	0.06%
2022/07/29	16	30.35	19	30.11	28.00	-3	1,548	-0.19%
2022/07/28	4	28.00	1	28.05	28.75	3	1,327	0.23%
2022/07/27	2	24.60	2	26.15	26.15	0	1,171	0.00%
2022/07/26	0	0.00	4	23.96	23.80	-4	1,106	-0.36%
2022/07/21	3	25.98	3	25.95	25.80	0	926	0.00%
2022/07/14	7	21.21	4	20.48	20.75	3	650	0.46%
2022/07/11	0	0.00	6	18.85	18.85	-6	334	-1.79%
2022/06/22	1	15.60	0	0.00	15.60	1	267	0.37%
2022/06/17	5	15.70	0	0.00	15.75	5	262	1.91%
2022/06/09	1	16.80	1	17.40	17.15	0	214	0.00%
2022/04/29	0	0.00	1	15.40	15.55	-1	256	-0.39%
2022/03/31	1	15.35	0	0.00	15.35	1	260	0.38%
2022/02/15	1	17.55	0	0.00	16.80	1	209	0.48%
2022/02/14	0	0.00	3	17.60	17.40	-3	192	-1.56%
2021/09/27	0	0.00	1	17.50	17.30	-1	69	-1.45%
2021/09/17	0	0.00	9	16.35	16.50	-9	61	-14.62%
2021/06/29	5	15.30	0	0.00	15.25	5	222	2.25%
2021/04/29	0	0.00	3	17.85	16.90	-3	289	-1.04%
2021/04/28	3	17.77	0	0.00	17.70	3	286	1.05%
2020/11/30	0	0.00	3	16.90	16.80	-3	138	-2.16%
2020/11/24	0	0.00	2	16.70	16.60	-2	146	-1.36%
2020/11/12	0	0.00	5	16.68	16.60	-5	301	-1.66%
2020/11/10	3	16.15	0	0.00	16.00	3	313	0.96%
2020/11/09	7	15.49	0	0.00	16.00	7	315	2.22%
2020/09/10	6	22.20	6	22.41	19.50	0	491	0.00%
2020/09/08	12	21.16	12	21.30	21.65	0	466	0.00%
2020/09/07	2	20.88	2	20.60	20.20	0	460	0.00%
2020/08/26	5	19.72	5	19.94	21.15	0	496	0.00%
2020/08/20	1	20.40	0	0.00	20.35	1	457	0.22%
2020/08/18	0	0.00	5	20.40	20.40	-5	387	-1.29%
2020/08/17	0	0.00	12	18.52	18.55	-12	354	-3.38%
2020/08/13	6	16.92	6	16.80	16.70	0	340	0.00%
2020/08/10	7	15.96	0	0.00	17.10	7	332	2.10%
2020/07/29	1	14.85	1	14.55	14.60	0	324	0.00%
2020/07/28	4	14.59	4	14.48	14.50	0	323	0.00%
2020/07/24	0	0.00	4	15.80	15.70	-4	324	-1.23%
2020/07/23	5	15.88	5	15.86	15.90	0	330	0.00%
2020/07/22	8	16.01	5	15.83	15.80	3	330	0.91%
2020/07/21	6	15.92	7	16.14	16.15	-1	327	-0.31%
2020/07/20	19	15.95	7	15.86	16.20	12	325	3.68%
2020/07/17	0	0.00	18	18.85	16.80	-18	316	-5.69%
2020/07/14	1	17.25	14	17.19	17.15	-13	258	-5.04%
2020/07/13	4	15.36	4	15.68	15.70	0	217	0.00%
2020/07/10	5	14.30	2	15.20	14.30	3	205	1.46%
2020/07/09	20	14.31	0	0.00	13.95	20	186	10.75%
2020/06/18	2	13.95	2	14.05	14.00	0	178	0.00%
2020/06/17	2	14.50	2	14.40	14.50	0	171	0.00%
2020/06/16	1	13.30	1	13.10	13.20	0	159	0.00%
2020/06/15	7	13.12	7	13.31	13.10	0	160	0.00%
2020/06/10	1	14.35	1	14.45	14.25	0	158	0.00%
2020/06/09	13	14.09	15	14.42	14.70	-2	149	-1.34%
2020/06/08	16	13.35	14	13.31	13.40	2	130	1.53%
2020/06/05	16	13.12	25	13.09	12.90	-9	126	-7.14%
2020/06/04	10	12.81	1	12.90	12.75	9	121	7.42%
2020/05/08	6	13.01	7	12.85	12.75	-1	99	-1.00%
2020/05/07	3	12.90	3	12.83	12.80	0	98	0.00%
2020/05/06	10	13.01	9	12.91	12.90	1	98	1.02%
2020/05/04	1	13.10	1	13.05	13.10	0	96	0.00%
2020/04/30	9	13.47	9	13.37	13.40	0	96	0.00%
2020/04/28	8	13.38	11	13.90	13.55	-3	92	-3.25%
2020/04/27	8	13.06	13	12.97	12.85	-5	86	-5.77%
2020/04/24	10	12.90	5	12.89	12.75	5	85	5.84%
2020/04/23	7	13.13	4	13.16	13.00	3	85	3.53%
2020/04/17	5	13.07	11	12.93	12.70	-6	79	-7.57%
2020/04/16	7	12.97	1	12.95	12.95	6	77	7.74%
2019/12/26	1	19.95	1	19.65	19.85	0	39	0.00%
2019/09/11	0	0.00	3	24.22	24.30	-3	93	-3.19%
2019/09/09	3	22.05	0	0.00	24.40	3	90	3.31%
2019/05/10	1	28.75	1	29.00	29.00	0	148	0.00%
2019/04/17	0	0.00	1	33.00	31.70	-1	136	-0.73%
2019/04/12	1	31.30	1	31.35	31.35	0	128	0.00%
2019/04/09	1	32.60	1	32.85	33.20	0	110	0.00%
2019/03/07	0	0.00	1	30.70	30.75	-1	73	-1.36%
2019/03/06	1	31.10	0	0.00	30.85	1	73	1.36%
2018/12/10	0	0.00	1	29.50	28.90	-1	587	-0.17%
2018/12/06	1	30.90	1	30.00	30.00	0	735	0.00%
2018/11/28	1	30.00	0	0.00	29.85	1	811	0.12%
2018/11/14	0	0.00	1.1	30.60	30.60	-1.1	970	-0.11%
2018/11/12	1	31.50	2	31.65	31.50	-1	987	-0.10%
2018/11/07	0	0.00	1	30.85	30.75	-1	980	-0.10%
2018/11/06	1	30.35	0	0.00	30.50	1	986	0.10%
2018/11/02	1	29.40	1	29.25	29.25	0	988	0.00%
2018/10/30	1	28.05	1	27.90	27.90	0	988	0.00%
2018/10/19	1	31.25	1	30.55	30.55	0	977	0.00%
2018/10/18	2	31.93	3	31.00	30.80	-1	973	-0.10%
2018/10/17	1	31.25	0	0.00	30.70	1	965	0.10%
2018/10/11	8	29.98	0	0.00	29.95	8	951	0.84%
2018/10/09	0	0.00	1	33.25	33.25	-1	942	-0.11%
2018/10/08	1	33.30	0	0.00	33.05	1	936	0.11%
2018/10/05	1	34.00	1	33.00	33.00	0	932	0.00%
2018/10/04	1	35.75	1	36.15	36.00	0	920	0.00%
2018/10/03	1	35.55	1	35.50	35.50	0	917	0.00%
2018/10/02	0	0.00	11	37.25	36.10	-11	910	-1.21%
2018/09/28	2	39.43	0	0.00	39.30	2	889	0.22%
2018/09/27	1	38.60	0	0.00	39.00	1	885	0.11%
2018/09/26	3	41.65	1	39.70	39.70	2	873	0.23%
2018/09/25	2	41.55	1	42.35	42.50	1	852	0.12%
2018/09/21	3	40.33	0	0.00	40.20	3	830	0.36%
2018/09/20	1	41.45	1	38.50	39.85	0	818	0.00%
2018/09/19	2	42.23	1	40.40	40.50	1	790	0.13%
2018/09/18	6	43.44	1	42.00	42.00	5	759	0.66%
2018/09/17	4	44.11	3	44.50	44.75	1	677	0.15%
2018/09/14	2	42.15	2	43.00	42.90	0	594	0.00%
2018/09/13	2	38.05	6	40.45	40.95	-4	481	-0.83%
2018/09/12	2	39.30	2	37.55	37.25	0	428	0.00%
2018/09/11	0	0.00	1	37.70	38.70	-1	331	-0.30%
2018/09/10	1	35.30	0	0.00	35.20	1	287	0.35%
2018/09/07	1	36.05	1	34.40	34.40	0	278	0.00%
2018/09/06	1	36.00	1	36.20	35.95	0	266	0.00%
2018/09/05	0	0.00	1	33.60	33.85	-1	247	-0.40%
2018/08/31	2	34.63	1	34.60	34.60	1	256	0.39%
2018/08/30	1	34.95	1	33.70	33.70	0	253	0.00%
2018/08/28	0	0.00	1	35.05	35.05	-1	243	-0.41%
2018/08/27	1	35.40	0	0.00	36.00	1	239	0.42%
2018/08/24	0	0.00	2	35.68	35.30	-2	224	-0.89%
2018/08/23	2	39.70	2	37.95	37.95	0	203	0.00%
2018/08/22	6	37.55	8	37.39	38.90	-2	171	-1.16%
2018/08/21	2	36.05	2	36.70	36.95	0	141	0.00%
2018/08/20	1	33.75	1	34.45	34.55	0	94	0.00%
2018/08/17	1	31.15	1	31.45	31.45	0	77	0.00%
2018/08/14	1	31.40	1	31.00	31.00	0	70	0.00%
2018/08/13	1	31.40	3	31.25	31.00	-2	68	-2.92%
2018/08/10	1	29.50	4	29.79	29.80	-3	58	-5.12%
2018/06/12	1	30.90	0	0.00	31.15	1	55	1.81%
2018/03/12	0	0.00	4	33.98	34.30	-4	69	-5.77%
2018/03/09	5	30.88	2	32.78	32.75	3	59	5.05%
2018/03/07	5	32.32	0	0.00	31.20	5	52	9.47%