冠星-KY (4439)-元大-敦南券商分點個股進出

台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠星-KY

(4439)

可現股當沖

股價
97.1
漲跌
▼0.8
漲幅
-0.82%
成交量
19張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠星-KY (4439)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	7	97.90	97.90	-7	16	-42.90%
2024/08/07	0	0.00	1	101.00	101.00	-1	30	-3.30%
2024/05/21	3	106.50	0	0.00	106.50	3	48	6.24%
2023/12/04	0	0.00	1	137.00	135.00	-1	56	-1.76%
2023/11/15	0	0.00	1	126.50	126.50	-1	60	-1.65%
2023/10/25	1	131.50	0	0.00	130.00	1	112	0.89%
2023/07/20	1	152.00	0	0.00	153.50	1	118	0.84%
2023/06/27	0	0.00	1	132.00	134.00	-1	81	-1.22%
2023/06/26	0	0.00	1	131.00	130.00	-1	78	-1.27%
2023/05/19	2	127.25	0	0.00	128.00	2	82	2.41%
2023/05/18	0	0.00	12	126.50	127.00	-12	93	-12.77%
2023/05/09	1	125.00	0	0.00	125.00	1	85	1.18%
2023/05/08	1	127.50	0	0.00	126.50	1	84	1.19%
2023/05/05	2	128.75	0	0.00	127.00	2	82	2.42%
2023/05/03	8	122.88	0	0.00	123.00	8	71	11.15%
2023/04/19	3	113.50	0	0.00	112.50	3	58	5.16%
2023/04/10	0	0.00	23.4	119.00	119.00	-23.4	47	-49.28%
2023/03/30	4	110.00	0	0.00	110.00	4	40	9.77%
2022/08/09	2	114.50	0	0.00	114.50	2	19	10.08%
2022/08/05	2	114.50	0	0.00	115.00	2	19	10.07%
2022/08/03	1	110.50	0	0.00	111.00	1	20	4.90%
2022/08/02	1	111.00	0	0.00	111.00	1	20	4.92%
2022/07/28	1	111.50	0	0.00	111.50	1	19	5.15%
2022/07/25	1	111.50	0	0.00	111.50	1	20	4.96%
2022/07/20	1	112.00	0	0.00	112.00	1	19	5.06%
2022/07/05	1	136.00	0	0.00	137.50	1	15	6.64%
2022/07/04	1	135.50	0	0.00	136.00	1	15	6.44%
2022/06/29	1	139.00	0	0.00	139.50	1	15	6.54%
2022/06/28	1	140.00	0	0.00	140.00	1	15	6.51%
2022/06/23	2	136.25	0	0.00	136.00	2	15	13.02%
2022/06/20	0	0.00	1	138.50	139.00	-1	15	-6.35%
2022/06/17	0	0.00	1	142.50	142.50	-1	15	-6.26%
2022/06/06	2	144.50	0	0.00	144.00	2	16	12.50%
2022/05/27	1	143.00	0	0.00	142.50	1	16	6.18%
2022/05/26	2	141.50	0	0.00	142.00	2	16	12.26%
2022/05/19	0	0.00	3	141.00	141.00	-3	16	-18.13%
2022/05/17	1	142.00	0	0.00	141.50	1	16	5.96%
2022/05/12	0	0.00	8	142.38	142.00	-8	17	-45.98%
2022/04/08	2	139.00	0	0.00	138.00	2	14	14.10%
2022/01/05	2	138.00	0	0.00	138.00	2	15	12.67%
2022/01/04	1	138.00	0	0.00	138.00	1	15	6.30%
2021/12/30	1	136.00	0	0.00	136.00	1	16	6.19%
2021/12/29	2	136.75	0	0.00	136.00	2	16	12.17%
2021/12/28	1	137.00	0	0.00	137.00	1	16	6.09%
2021/12/27	2	135.00	0	0.00	135.50	2	16	11.80%
2021/12/23	2	134.00	0	0.00	134.50	2	17	11.73%
2021/12/21	0	0.00	1	134.50	135.00	-1	17	-5.80%
2021/12/16	1	132.00	0	0.00	132.00	1	17	5.82%
2021/11/03	0	0.00	3	140.00	140.00	-3	12	-23.56%
2021/10/27	2	139.50	0	0.00	139.00	2	15	12.94%
2021/10/25	1	138.50	0	0.00	138.50	1	15	6.33%
2021/07/20	0	0.00	5	153.00	153.00	-5	46	-10.86%
2021/07/19	0	0.00	2	156.75	155.50	-2	46	-4.33%
2021/06/30	1	161.00	0	0.00	169.50	1	46	2.15%
2021/06/29	3	166.00	0	0.00	162.50	3	45	6.53%
2021/06/28	3	165.33	0	0.00	170.00	3	45	6.59%
2021/06/15	0	0.00	1	153.50	153.50	-1	42	-2.33%
2021/06/11	0	0.00	4	154.50	153.50	-4	43	-9.21%
2021/06/08	1	148.00	0	0.00	148.00	1	41	2.39%
2021/06/07	1	147.50	0	0.00	148.00	1	43	2.30%
2021/06/04	1	146.50	0	0.00	146.00	1	43	2.32%
2021/06/01	2	147.00	0	0.00	147.00	2	43	4.58%
2021/05/28	1	146.00	3	148.00	148.00	-2	43	-4.58%
2021/05/27	1	145.50	0	0.00	146.00	1	43	2.28%
2021/05/26	1	145.50	0	0.00	146.50	1	44	2.25%
2021/05/10	0	0.00	2	160.00	159.00	-2	42	-4.65%
2021/05/07	0	0.00	1	157.00	157.00	-1	42	-2.34%
2021/05/03	0	0.00	7	158.57	157.50	-7	41	-16.92%
2021/04/22	1	155.50	1	155.50	157.50	0	34	0.00%
2021/04/21	1	156.00	0	0.00	155.50	1	34	2.92%
2021/04/20	2	156.25	0	0.00	156.50	2	34	5.84%
2021/04/16	1	155.50	0	0.00	154.50	1	33	2.97%
2021/04/15	2	156.75	0	0.00	155.50	2	34	5.88%
2021/04/14	1	155.00	0	0.00	154.50	1	34	2.88%
2021/04/13	1	155.50	0	0.00	154.50	1	33	2.96%
2021/04/12	1	155.00	0	0.00	155.00	1	33	2.98%
2021/04/06	0	0.00	3	160.00	160.00	-3	31	-9.58%
2021/03/23	1	157.50	0	0.00	156.00	1	26	3.78%
2021/03/22	2	157.75	0	0.00	158.00	2	26	7.58%
2021/03/11	0	0.00	1	160.00	161.00	-1	27	-3.60%
2021/02/19	1	153.50	0	0.00	154.50	1	53	1.85%
2020/12/08	0	0.00	1	161.00	158.00	-1	80	-1.25%
2020/12/04	0	0.00	1	166.50	168.00	-1	78	-1.27%
2020/12/02	0	0.00	1	163.00	163.50	-1	78	-1.28%
2020/11/30	2	173.50	0	0.00	171.00	2	75	2.65%
2020/11/24	0	0.00	2	155.00	155.50	-2	63	-3.13%
2020/11/23	3	146.67	1	148.00	153.00	2	61	3.27%
2020/11/16	1	137.00	1	136.50	136.50	0	54	0.00%
2020/09/09	0	0.00	1	123.00	123.50	-1	47	-2.12%
2020/07/31	1	141.00	0	0.00	139.50	1	66	1.51%
2020/07/15	0	0.00	1	145.00	144.50	-1	65	-1.52%
2020/07/14	0	0.00	1	147.00	144.50	-1	65	-1.52%
2020/06/24	3	143.50	0	0.00	142.00	3	71	4.21%
2020/06/15	2	142.00	0	0.00	142.00	2	85	2.34%
2020/06/09	2	150.50	0	0.00	150.00	2	87	2.30%
2020/06/08	1	153.50	0	0.00	153.50	1	86	1.16%
2020/05/29	1	145.00	0	0.00	147.50	1	86	1.15%
2020/05/28	1	150.00	0	0.00	149.50	1	87	1.14%
2020/05/27	0	0.00	1	148.00	150.00	-1	86	-1.15%
2020/05/22	1	142.00	0	0.00	143.50	1	83	1.20%
2020/05/11	0	0.00	6	126.25	131.50	-6	73	-8.16%
2020/05/08	5	131.50	3	131.83	131.50	2	72	2.76%
2020/05/07	9	131.94	0	0.00	131.50	9	74	12.10%
2020/05/06	5	132.50	1	132.50	133.00	4	74	5.38%
2020/05/05	4	132.13	0	0.00	132.50	4	74	5.37%
2020/05/04	7	133.14	0	0.00	131.00	7	73	9.47%
2020/04/30	0	0.00	1	129.00	136.50	-1	71	-1.40%
2020/04/29	1	122.00	1	122.50	124.50	0	69	0.00%
2020/04/28	2	124.75	0	0.00	123.00	2	69	2.90%
2020/04/21	0	0.00	1	120.50	120.50	-1	69	-1.44%
2020/04/20	0	0.00	2	124.00	124.50	-2	69	-2.88%
2020/04/17	1	124.00	0	0.00	120.50	1	69	1.44%
2020/04/15	0	0.00	1	125.00	124.00	-1	69	-1.44%
2020/04/13	1	122.50	3	121.33	120.50	-2	70	-2.84%
2020/04/10	1	123.00	0	0.00	123.50	1	73	1.37%
2020/04/09	3	125.83	2	125.00	122.50	1	74	1.35%
2020/04/08	3	122.00	7	123.43	125.50	-4	73	-5.45%
2020/04/07	6	123.67	11	122.55	122.00	-5	72	-6.94%
2020/04/06	1	122.50	11	122.68	122.50	-10	70	-14.13%
2020/04/01	0	0.00	5	125.30	125.50	-5	71	-7.03%
2020/03/31	6	122.75	2	126.75	129.00	4	71	5.61%
2020/03/30	1	119.00	2	120.00	122.00	-1	69	-1.44%
2020/03/27	3	119.33	0	0.00	123.50	3	68	4.35%
2020/03/26	0	0.00	4	122.63	123.50	-4	66	-6.00%
2020/03/25	4	110.38	1	112.50	112.50	3	62	4.76%
2020/03/24	1	97.70	1	97.70	102.50	0	61	0.00%
2020/02/27	1	151.00	0	0.00	150.00	1	139	0.71%
2020/02/25	1	153.00	0	0.00	154.50	1	143	0.69%
2020/02/24	2	158.25	0	0.00	157.00	2	145	1.37%
2020/02/21	1	161.50	0	0.00	161.00	1	147	0.68%
2020/02/20	2	162.25	0	0.00	163.00	2	150	1.33%
2020/02/19	1	162.00	0	0.00	162.50	1	152	0.66%
2020/02/18	1	161.50	0	0.00	162.00	1	154	0.65%
2020/02/17	1	164.00	0	0.00	162.00	1	157	0.63%
2020/02/12	3	165.33	0	0.00	165.00	3	165	1.81%
2020/02/10	3	161.17	0	0.00	164.00	3	172	1.74%
2020/02/07	3	171.00	0	0.00	169.50	3	173	1.73%
2020/02/03	3	172.17	0	0.00	176.00	3	189	1.58%
2020/01/20	0	0.00	1	181.00	181.00	-1	200	-0.50%
2020/01/06	1	173.50	0	0.00	170.00	1	270	0.37%
2019/12/20	1	187.50	0	0.00	187.50	1	436	0.23%