金雨 (4503)-元大-敦南券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.5
漲跌
▲0.4
漲幅
+0.65%
成交量
4,194張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	62.70	0	0.00	61.50	0.1	1,356	0.01%
2024/05/27	1	60.30	3	61.10	61.10	-2	1,322	-0.15%
2024/05/22	1	58.00	1	57.00	57.00	0	1,476	0.00%
2024/05/21	1	59.60	1	60.00	59.20	0	1,485	0.00%
2024/05/17	0	0.00	1	56.50	55.80	-1	1,484	-0.07%
2024/05/16	0	0.00	1	54.60	54.40	-1	1,516	-0.07%
2024/05/15	1	54.90	0	0.00	54.60	1	1,569	0.06%
2024/05/13	2	54.85	0	0.00	55.10	2	1,635	0.12%
2024/05/08	1	58.30	1	58.20	58.10	0	1,670	0.00%
2024/04/29	0	0.00	6	55.07	55.00	-6	1,614	-0.37%
2024/04/26	0	0.00	1	55.70	54.10	-1	1,613	-0.06%
2024/04/19	0	0.00	1	55.90	56.50	-1	1,603	-0.06%
2024/04/11	2	60.35	0	0.00	59.50	2	1,597	0.13%
2024/04/09	1	61.00	0	0.00	62.30	1	1,583	0.06%
2024/04/01	3	61.83	0	0.00	61.90	3	1,573	0.19%
2024/03/29	2	62.65	0	0.00	63.00	2	1,565	0.13%
2024/03/27	0	0.00	1	65.10	64.20	-1	1,545	-0.06%
2024/03/26	1	61.60	0	0.00	61.10	1	1,504	0.07%
2024/03/21	4	65.23	0	0.00	64.00	4	1,446	0.28%
2024/03/19	10	68.84	6	68.80	68.50	4	1,357	0.29%
2024/03/18	2	64.60	8	65.55	67.10	-6	1,091	-0.55%
2024/03/13	2	62.00	2	64.80	61.50	0	885	0.00%
2024/03/08	1	61.00	0	0.00	59.00	1	819	0.12%
2024/03/04	2	61.80	0	0.00	60.80	2	862	0.23%
2024/03/01	4	63.53	1	64.80	62.60	3	849	0.35%
2024/02/29	1	64.60	2	65.65	65.00	-1	830	-0.12%
2024/02/27	1	67.40	7	68.16	67.20	-6	798	-0.75%
2024/02/26	2	61.30	0	0.00	62.60	2	658	0.30%
2024/02/23	1	61.00	0	0.00	61.90	1	643	0.16%
2024/02/22	1	61.00	0	61.50	61.30	1	620	0.16%
2024/02/21	2	60.90	0	0.00	61.30	2	603	0.33%
2024/02/19	3	61.17	1	60.60	60.50	2	568	0.35%
2024/02/16	0	0.00	1	60.00	60.50	-1	532	-0.19%
2024/02/15	0	0.00	4	59.10	59.60	-4	483	-0.83%
2024/02/05	1	54.50	0	0.00	56.10	1	439	0.23%
2024/01/30	1	50.90	0	0.00	51.00	1	384	0.26%
2024/01/23	1	51.00	0	0.00	51.20	1	426	0.23%
2024/01/17	2	51.20	0	50.70	51.30	2	459	0.43%
2024/01/12	1	55.67	1	53.90	53.10	0	501	0.00%
2023/11/29	0	0.00	1	53.10	56.60	-1	1,084	-0.09%
2023/11/24	1	51.50	0	0.00	51.00	1	1,065	0.09%
2023/11/22	0	0.00	3	52.20	51.10	-3	1,079	-0.28%
2023/11/17	0	0.00	1	52.60	52.60	-1	1,087	-0.09%
2023/10/25	0	58.00	0	0.00	56.60	0	1,186	0.00%
2023/10/19	0	61.50	0	0.00	60.10	0	1,354	0.00%
2023/10/18	2	62.25	0	0.00	58.20	2	1,347	0.15%
2023/10/17	1	65.00	0	0.00	64.20	1	1,343	0.07%
2023/10/16	19	68.33	19	65.24	65.20	0	1,306	0.00%
2023/10/12	3	58.70	3	60.00	60.00	0	999	0.00%
2023/10/06	0	0.00	5	56.00	58.00	-5	914	-0.55%
2023/09/26	0	0.00	2	50.00	49.90	-2	1,243	-0.16%
2023/09/20	0	0.00	1	50.20	50.30	-1	1,424	-0.07%
2023/09/04	5	52.70	0	0.00	53.00	5	1,878	0.27%
2023/08/28	0	0.00	1	56.40	55.70	-1	1,974	-0.05%
2023/08/15	0	0.00	1	61.00	60.90	-1	2,231	-0.04%
2023/08/10	1	62.00	0	0.00	62.00	1	2,345	0.04%
2023/08/09	2	65.40	1	65.90	65.50	1	2,393	0.04%
2023/08/08	2	63.80	0	0.00	64.60	2	2,519	0.08%
2023/08/01	2	71.00	0	0.00	68.80	2	3,310	0.06%
2023/07/27	1	78.90	2	81.00	77.50	-1	3,243	-0.03%
2023/07/25	1	71.90	1	71.80	73.30	0	3,082	0.00%
2023/07/17	0	0.00	5	72.50	72.00	-5	3,040	-0.16%
2023/07/14	5	70.58	0	0.00	70.60	5	3,033	0.16%
2023/07/11	11	74.10	23	73.29	72.70	-12	3,026	-0.40%
2023/07/10	12	75.67	1	77.50	75.10	11	3,029	0.36%
2023/07/07	1	74.50	0	0.00	74.20	1	3,005	0.03%
2023/07/06	0	0.00	40	74.36	73.60	-40	3,053	-1.31%
2023/07/05	45	77.55	2	78.10	77.00	43	3,052	1.41%
2023/06/27	7	72.70	6	71.52	67.00	1	2,708	0.04%
2023/06/26	0	0.00	1	67.10	70.10	-1	2,503	-0.04%
2023/06/21	0	0.00	1	63.70	63.80	-1	2,423	-0.04%
2023/06/15	0	0.00	1	62.30	61.10	-1	2,401	-0.04%
2023/06/14	1	61.50	27	61.66	61.70	-26	2,391	-1.09%
2023/06/13	5	59.60	56	60.73	60.60	-51	2,385	-2.14%
2023/06/12	16	61.66	0	0.00	60.80	16	2,382	0.67%
2023/06/09	0	0.00	1	65.20	64.90	-1	2,353	-0.04%
2023/06/08	7	64.80	0	0.00	64.60	7	2,347	0.30%
2023/06/07	0	0.00	15	65.60	66.10	-15	2,324	-0.65%
2023/06/05	1	63.50	0	0.00	62.80	1	2,294	0.04%
2023/05/25	3	58.90	0	0.00	58.70	3	2,181	0.14%
2023/05/22	11	61.48	2	57.75	60.30	9	2,289	0.39%
2023/05/17	0	0.00	2	61.45	62.40	-2	2,244	-0.09%
2023/05/16	1	59.40	3	61.00	60.70	-2	2,245	-0.09%
2023/05/15	43	60.09	0	0.00	59.10	43	2,262	1.90%
2023/05/12	20	58.25	12	61.00	59.60	8	2,248	0.36%
2023/05/11	27	68.17	67	63.31	62.00	-40	2,150	-1.86%
2023/05/10	9	64.80	16	66.81	67.60	-7	1,715	-0.41%
2023/05/09	9	61.51	8	62.20	61.50	1	1,521	0.07%
2023/05/08	0	0.00	2	56.10	57.70	-2	1,366	-0.15%
2023/05/05	4	52.55	1	52.50	52.50	3	1,341	0.22%
2023/05/02	1	55.60	0	0.00	54.60	1	1,336	0.07%
2023/04/28	30	53.13	0	0.00	52.70	30	1,325	2.26%
2023/04/26	5	53.34	50	53.49	53.20	-45	1,308	-3.44%
2023/04/21	14	56.12	0	0.00	54.50	14	1,286	1.09%
2023/04/20	7	57.46	0	0.00	58.90	7	1,250	0.56%
2023/04/13	1	56.00	14	56.43	56.00	-13	1,165	-1.12%
2023/04/12	0	0.00	6	56.33	55.90	-6	1,131	-0.53%
2023/04/11	1	55.90	0	0.00	55.80	1	1,128	0.09%
2023/03/28	4	46.80	0	0.00	46.40	4	1,091	0.37%
2023/03/27	0	0.00	8	48.23	47.30	-8	1,085	-0.74%
2023/03/24	3	47.33	0	0.00	47.70	3	1,076	0.28%
2023/03/23	40	47.65	2	47.80	47.35	38	1,076	3.53%
2023/03/22	33	47.07	12	47.25	48.00	21	1,065	1.97%
2023/03/20	0	0.00	100	46.00	45.85	-100	1,046	-9.56%
2023/03/16	5	45.38	0	0.00	44.55	5	1,039	0.48%
2023/03/10	7	46.25	0	0.00	45.50	7	1,011	0.69%
2023/03/09	4	46.95	4	47.85	47.60	0	999	0.00%
2023/03/06	0	0.00	7	47.15	46.70	-7	955	-0.73%
2023/03/03	2	45.40	0	0.00	45.85	2	946	0.21%
2023/03/02	5	44.71	5	45.60	45.80	0	937	0.00%
2023/03/01	3	45.53	0	0.00	45.30	3	922	0.33%
2023/02/23	2	48.00	0	0.00	48.10	2	887	0.23%
2023/02/22	4	48.01	4	48.61	48.40	0	875	0.00%
2023/02/21	0	0.00	1	48.80	48.85	-1	840	-0.12%
2023/02/20	1	48.00	0	0.00	48.15	1	796	0.13%
2023/02/15	4	42.86	4	43.35	43.40	0	652	0.00%
2023/02/13	0	0.00	5	43.30	45.10	-5	594	-0.84%
2023/02/10	5	42.50	10	43.50	43.65	-5	536	-0.93%
2023/02/09	22	41.31	30	42.12	42.00	-8	516	-1.55%
2023/02/08	18	40.89	0	0.00	41.35	18	479	3.75%
2023/01/05	0	0.00	2	38.50	38.40	-2	463	-0.43%
2022/12/29	4	40.94	3	40.40	39.10	1	459	0.22%
2022/12/27	1	39.95	0	0.00	40.00	1	429	0.23%
2022/12/09	4	35.01	0	0.00	35.10	4	589	0.68%
2022/12/08	1	35.20	0	0.00	35.05	1	863	0.12%
2022/11/22	3	36.00	0	0.00	35.90	3	1,079	0.28%
2022/11/07	18	35.56	0	0.00	35.50	18	1,690	1.06%
2022/10/13	4	32.48	3	34.82	31.95	1	1,959	0.05%
2022/10/11	10	35.60	0	0.00	35.50	10	1,998	0.50%
2022/10/07	13	36.98	0	0.00	36.90	13	2,024	0.64%
2022/10/05	9	37.50	0	0.00	37.30	9	2,100	0.43%
2022/10/04	0	0.00	3	38.30	37.70	-3	2,128	-0.14%
2022/09/29	2	37.20	0	0.00	36.80	2	2,275	0.09%
2022/09/28	42	37.95	3	37.00	36.50	39	2,356	1.65%
2022/09/19	3	38.25	0	0.00	38.15	3	2,870	0.10%
2022/09/16	10	42.05	10	42.25	41.30	0	3,104	0.00%
2022/09/15	7	45.84	7	43.70	43.70	0	3,097	0.00%
2022/08/26	0	0.00	5	41.32	40.60	-5	4,419	-0.11%
2022/08/25	12	41.92	7	43.45	41.30	5	4,385	0.11%
2022/08/24	0	0.00	5	38.74	39.85	-5	4,259	-0.12%
2022/08/23	5	37.92	0	0.00	38.25	5	4,230	0.12%
2022/08/19	1	40.55	6	40.28	40.25	-5	4,272	-0.12%
2022/08/18	18	40.69	19	40.40	39.60	-1	4,286	-0.02%
2022/08/17	6	38.58	0	0.00	38.65	6	4,118	0.15%
2022/07/27	0	0.00	1	38.35	38.30	-1	3,976	-0.03%
2022/07/22	0	0.00	1	41.70	40.00	-1	3,937	-0.03%
2022/07/21	0	0.00	4	39.65	40.70	-4	3,917	-0.10%
2022/07/19	4	40.40	0	0.00	40.00	4	3,888	0.10%
2022/07/14	1	39.25	0	0.00	39.50	1	3,890	0.03%
2022/07/13	1	38.20	1	38.60	38.35	0	3,853	0.00%
2022/07/11	1	39.95	1	39.30	39.30	0	3,780	0.00%
2022/07/06	2	37.35	12	36.45	36.05	-10	3,617	-0.28%
2022/07/04	0	0.00	5	39.55	40.30	-5	3,423	-0.15%
2022/07/01	5	41.30	3	40.10	40.10	2	3,364	0.06%
2022/06/30	2	44.83	2	44.90	44.55	0	3,293	0.00%
2022/06/29	6	45.23	0	0.00	45.90	6	3,237	0.19%
2022/06/28	7	44.86	0	0.00	45.25	7	3,163	0.22%
2022/06/27	1	46.25	1	46.10	45.25	0	3,068	0.00%
2022/06/23	1	40.50	1	40.55	41.20	0	2,582	0.00%
2022/06/22	1	42.50	4	43.35	40.00	-3	2,500	-0.12%
2022/06/21	3	41.00	13	40.20	41.30	-10	2,175	-0.46%
2022/06/17	4	42.25	2	42.00	41.85	2	1,881	0.11%
2022/06/16	2	39.80	4	41.78	42.35	-2	1,523	-0.13%
2022/06/15	7	38.64	0	0.00	38.50	7	1,392	0.50%
2022/06/14	5	37.60	0	0.00	37.90	5	1,315	0.38%
2022/06/13	4	38.40	2	38.98	39.00	2	1,200	0.17%
2022/06/10	5	36.70	33	36.85	37.50	-28	914	-3.06%
2022/05/25	0	0.00	3	30.55	30.80	-3	466	-0.64%
2022/05/24	2	27.80	0	0.00	28.00	2	412	0.48%
2022/05/23	1	29.00	0	0.00	29.00	1	376	0.27%
2022/04/21	10	25.96	10	26.35	26.40	0	262	0.00%
2022/02/09	0	0.00	2	32.00	31.80	-2	849	-0.24%
2022/02/08	4	32.20	2	31.60	32.25	2	860	0.23%
2022/01/04	0	0.00	1	30.70	30.60	-1	2,543	-0.04%
2022/01/03	1	33.40	0	0.00	31.25	1	2,748	0.04%
2021/12/10	1	33.40	0	0.00	31.65	1	3,818	0.03%
2021/12/09	1	30.45	1	32.10	31.85	0	3,749	0.00%
2021/12/08	0	0.00	0.1	29.45	30.25	-0.1	3,675	0.00%
2021/11/03	6	30.47	6	30.32	29.80	0	3,665	0.00%
2021/11/02	4	30.65	0	0.00	29.20	4	3,641	0.11%
2021/10/29	1	29.00	5	29.04	28.90	-4	3,540	-0.11%
2021/10/28	1	28.90	1	29.45	28.70	0	3,514	0.00%
2021/10/22	9	31.40	9	31.70	33.00	0	3,330	0.00%
2021/10/21	3	33.98	0	0.00	32.95	3	3,231	0.09%
2021/10/20	3	37.10	0	0.00	36.60	3	3,155	0.10%
2021/10/19	18.1	37.23	1	37.45	37.70	17.1	3,107	0.55%
2021/10/18	7	39.07	4	39.18	38.55	3	2,997	0.10%
2021/10/15	6	37.66	17	38.85	37.50	-11	2,842	-0.39%
2021/10/14	24	39.76	13	39.74	35.80	11	2,662	0.41%
2021/10/13	15	36.94	17	37.97	38.25	-2	2,306	-0.09%
2021/10/12	1	34.80	12	33.20	34.80	-11	2,028	-0.54%
2021/10/08	19	34.19	30	34.14	32.80	-11	1,916	-0.57%
2021/10/07	25	32.20	4	31.93	32.45	21	1,705	1.23%
2021/10/06	17	29.46	21	30.09	30.85	-4	1,516	-0.26%
2021/10/05	3	28.30	0	0.00	28.05	3	1,429	0.21%
2021/10/01	14	31.80	20	32.60	28.10	-6	1,289	-0.47%
2021/09/30	1	29.50	41	30.44	30.45	-40	1,020	-3.92%
2021/09/29	50	27.00	0	0.00	27.70	50	904	5.53%
2021/09/28	0	0.00	4	25.80	25.20	-4	846	-0.47%
2021/09/27	2	26.40	2	26.90	26.25	0	819	0.00%
2021/09/24	0	0.00	2	27.20	27.20	-2	723	-0.28%
2021/09/22	2	24.78	0	0.00	22.50	2	602	0.33%
2021/08/10	0	0.00	56	19.35	19.65	-56	96	-58.32%
2021/07/30	0	0.00	5	16.04	16.05	-5	31	-15.73%
2021/05/17	1	15.75	0	0.00	16.30	1	161	0.62%
2021/05/12	2	16.40	0	0.00	16.55	2	162	1.23%
2021/05/04	9	17.76	0	0.00	18.40	9	161	5.59%
2021/05/03	20	19.15	0	0.00	18.35	20	160	12.49%
2021/04/26	1	20.40	0	0.00	20.10	1	151	0.66%
2021/04/22	24	19.58	0	0.00	19.20	24	148	16.20%
2021/04/21	0	0.00	18	21.13	20.80	-18	142	-12.66%
2021/04/20	3	19.28	0	0.00	19.30	3	130	2.31%
2021/04/19	15	19.39	0	0.00	19.55	15	130	11.50%
2021/03/31	0	0.00	30	18.25	18.25	-30	79	-37.87%
2021/03/15	2	16.90	0	0.00	16.90	2	63	3.16%
2021/03/11	6	17.01	0	0.00	17.10	6	63	9.51%
2021/03/09	21	17.23	0	0.00	17.20	21	65	32.08%
2021/03/08	1	17.30	0	0.00	17.30	1	65	1.54%
2020/06/30	0	0.00	5	23.30	23.45	-5	123	-4.04%
2020/06/24	5	23.15	0	0.00	23.15	5	112	4.44%
2019/10/16	5	28.80	5	29.15	28.80	0	64	0.00%
2019/03/25	0	0.00	3	26.00	26.30	-3	59	-5.06%
2019/03/15	3	25.10	0	0.00	25.10	3	57	5.19%
2018/10/16	0	26.00	0	0.00	25.90	0	22	0.03%
2018/06/27	4	35.03	0	0.00	35.20	4	57	7.01%
2018/04/25	0	0.00	5	30.00	30.00	-5	55	-9.04%
2018/04/16	0	0.00	10	29.23	29.70	-10	56	-17.69%
2018/04/12	0	0.00	4	32.50	32.35	-4	55	-7.22%
2018/03/29	0	0.00	5	33.14	34.30	-5	58	-8.57%
2018/03/28	10	33.75	15	34.50	33.75	-5	56	-8.86%
2018/03/21	0	0.00	2	39.75	39.50	-2	59	-3.35%
2018/02/21	0	0.00	4	39.15	38.70	-4	123	-3.24%
2018/02/12	0	0.00	8	38.11	38.05	-8	123	-6.49%