KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    26
  • 產業
    上櫃 電機機械類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
崇友 (4506)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1103.0000.00102.500.1380.13%
2024/12/110.1104.0000.00103.500.1380.13%
2024/11/290102.0000.00102.500370.03%
2024/11/060.1104.5000.00103.000.1440.22%
2024/09/245100.5000.00102.505756.67%
2024/09/230.199.9000.0099.800.1730.07%
2024/08/12199.4000.00100.0011650.61%
2024/08/08099.7000.0099.2001750.01%
2024/08/0700.000.199.70101.00-0.1177-0.06%
2024/08/06094.8000.0096.0001810.01%
2024/08/05097.5000.0096.1001770.01%
2024/07/290105.0000.00104.0001810.00%
2024/06/2400.000111.00111.5002610.00%
2024/06/170106.0000.00106.5002590.00%
2024/06/135106.5000.00106.5052581.94%
2024/06/120109.0000.00108.5002550.00%
2024/06/040110.500.1110.50109.00-0.1274-0.03%
2024/05/310.2115.2500.00113.000.22640.08%
2024/05/300.1114.5000.00114.000.12470.04%
2024/05/290114.5000.00114.0002460.00%
2024/05/2700.000116.00116.5002400.00%
2024/05/230113.0000.00112.0002330.00%
2024/05/220116.5000.00116.0002270.00%
2024/05/1600.000125.50125.5002110.00%
2024/05/1500.000122.50122.000208-0.01%
2024/05/1000.000118.00118.5001920.00%
2024/05/0900.001114.00112.50-1188-0.53%
2024/05/0300.000.5112.74114.00-0.5183-0.28%
2024/05/0200.000.2110.00110.00-0.2177-0.11%
2024/04/2900.000.6109.69109.00-0.6174-0.32%
2024/04/231109.0000.00110.0011590.63%
2024/04/160102.7200.00102.0001350.01%
2024/04/1500.003.1104.54107.00-3.1128-2.38%
2024/04/121101.5000.00101.5011230.81%
2024/04/1100.000101.00100.500119-0.01%
2024/04/080.1101.5800.00100.500.11150.05%
2024/04/033100.00099.6098.5031082.75%
2024/03/2800.000.191.3091.30-0.189-0.11%
2024/03/01085.4000.0085.000650.06%
2024/02/2200.00184.8084.60-169-1.44%
2024/02/150.184.3000.0084.400.1720.14%
2024/02/0100.00084.3084.30077-0.01%
2024/01/30082.7000.0082.800760.02%
2024/01/230.182.2000.0082.200.1790.13%
2023/12/26579.8000.0079.705667.48%
2023/12/251079.8200.0079.50106614.95%
2023/12/12579.8000.0079.605637.88%
2023/12/110.279.7000.0079.500.2630.31%
2023/12/070.179.3000.0079.400.1640.08%
2023/12/05578.8000.0078.905637.85%
2023/11/281078.8000.0078.70106215.98%
2023/10/2000.00379.4379.20-380-3.74%
2023/08/24079.1000.0078.6001240.01%
2023/08/14081.1000.0080.5001230.01%
2023/08/02080.3000.0080.0001110.04%
2023/07/24181.9000.0081.201991.00%
2023/07/2100.00082.4082.30098-0.01%
2023/06/2800.000.181.3080.30-0.186-0.06%
2023/06/1900.00179.5079.90-180-1.24%
2023/05/230.178.4000.0077.500.1790.06%
2023/04/10173.7000.0073.901671.47%
2023/03/30073.9000.0073.800600.01%
2023/03/24075.5000.0075.500560.01%
2023/03/16075.5000.0075.500540.01%
2023/03/070.176.500.176.5076.000530.00%
2023/02/15072.7000.0072.200550.01%
2023/02/14072.5000.0072.800550.01%
2023/02/02070.1000.0070.000550.01%
2023/02/010.170.3000.0070.100.1550.18%
2022/12/2600.00169.9069.80-166-1.50%
2022/12/0900.00268.6569.00-276-2.60%
2022/11/230.168.5000.0068.600.1700.07%
2022/11/16067.2000.0067.100660.01%
2022/11/1100.000.268.5068.70-0.262-0.24%
2022/11/10168.3000.0068.201611.62%
2022/11/090.169.0000.0068.600.1610.16%
2022/11/080.167.800.167.5067.500640.00%
2022/11/020.165.5000.0065.500.1640.08%
2022/10/27265.2000.0065.202613.23%
2022/10/26164.30164.4064.500600.01%
2022/10/25066.4200.0066.100560.03%
2022/10/210.168.5000.0068.500.1540.11%
2022/10/13072.5000.0071.700510.02%
2022/10/120.174.5000.0073.900.1490.10%
2022/10/11173.5000.0073.501492.02%
2022/09/28074.2000.0073.500450.02%
2022/09/26076.3000.0075.000430.02%
2022/09/22078.0000.0077.700420.02%
2022/09/2000.00081.1079.60039-0.04%
2022/09/06075.2000.0075.200360.02%
2022/08/12074.7000.0074.500360.12%
2022/07/22070.5000.0070.900370.02%
2022/07/2100.00170.1070.80-137-2.67%
2022/07/11170.4000.0071.101402.49%
2022/07/01070.6000.0070.300430.02%
2022/06/230.171.3000.0071.200.1620.08%
2022/06/22071.6000.0071.300620.01%
2022/06/20071.3000.0071.000610.01%
2022/06/17072.70272.9072.90-260-3.31%
2022/06/15073.10173.0073.60-159-1.66%
2022/06/08271.8000.0072.002603.32%
2022/06/0600.000.171.2071.10-0.160-0.17%
2022/05/30069.3000.0069.400630.01%
2022/05/27069.2000.0069.000630.01%
2022/05/25069.2000.0069.400640.02%
2022/05/24069.1000.0069.200670.01%
2022/05/19168.7000.0068.701691.43%
2022/05/180.169.10169.0068.80-0.970-1.33%
2022/05/170.168.6000.0069.000.1710.07%
2022/04/20369.2000.0069.003763.93%
2022/04/1800.00269.6568.80-275-2.66%
2022/04/14069.2000.0069.100740.01%
2022/04/0700.00170.9069.60-174-1.34%
2022/03/18067.9000.0067.700550.01%
2022/03/1500.00167.6068.10-156-1.76%
2022/02/23067.0000.0067.000500.02%
2022/02/15065.9000.0065.900520.02%
2022/02/10166.0000.0065.901521.91%
2022/02/09066.0000.0065.900550.02%
2022/02/07066.0000.0066.000540.07%
2022/01/1200.00165.7065.50-160-1.66%
2022/01/05165.4000.0065.501651.53%
2021/12/2900.001.265.5465.80-1.266-1.76%
2021/12/0100.00165.0065.20-1108-0.92%
2021/11/30165.2000.0065.2011200.83%
2021/11/29164.4000.0064.6011320.76%
2021/11/26165.2000.0064.9011470.68%
2021/11/2500.00165.0065.20-1149-0.67%
2021/10/21165.0000.0064.8011890.53%
2021/09/22166.6000.0066.6011890.53%
2021/09/1500.00167.5067.10-1184-0.54%
2021/09/09166.1000.0066.1011750.57%
2021/09/0700.00164.4065.00-1187-0.53%
2021/09/0600.00265.6065.90-2185-1.08%
2021/09/03170.90168.2068.2001780.00%
2021/09/0200.00268.5070.90-2166-1.20%
2021/09/01167.0000.0067.0011540.65%
2021/08/2500.00261.8062.50-2133-1.50%
2021/08/24163.4000.0063.6011260.79%
2021/08/2000.00162.5062.50-1119-0.84%
2021/08/1800.00362.3362.50-3114-2.61%
2021/08/10260.1000.0060.602872.28%
2021/07/02259.60159.4059.5011010.99%
2021/06/04158.6000.0058.501781.28%
2021/05/1200.00557.6257.70-570-7.07%
2021/03/2900.000.358.3057.90-0.343-0.79%
2021/03/2200.00157.8058.00-141-2.39%
2021/03/1600.00157.0057.10-140-2.49%
2021/03/05256.5000.0056.602414.78%
2021/03/0400.00156.6056.50-141-2.38%
2021/02/17356.3000.0056.403417.26%
2021/02/0500.00155.8056.30-140-2.44%
2021/02/0400.00455.5555.50-440-9.91%
2021/01/15156.0000.0055.701402.44%
2021/01/1400.00156.1056.30-140-2.49%
2021/01/13155.9000.0056.001392.50%
2020/12/08156.4000.0056.301382.62%
2020/12/07156.8000.0056.601372.64%
2020/08/31155.6000.0055.801462.13%
2020/08/21155.8000.0055.901442.23%
2020/08/10255.9500.0055.602414.88%
2020/07/31156.0000.0056.101303.23%
2020/07/290.456.8000.0056.300.4291.37%
2020/06/30258.8000.0058.802316.33%
2020/06/22158.3000.0058.401372.66%
2020/05/2800.00157.8058.20-177-1.30%
2020/05/2700.00258.2058.00-278-2.54%
2020/05/26358.4000.0058.203783.82%
2020/05/2000.00157.6057.30-186-1.15%
2020/05/0400.00256.1056.10-2115-1.74%
2020/04/3000.00156.5057.00-1115-0.87%
2020/04/28256.7000.0056.6021131.76%
2020/03/16254.5000.0054.702792.53%
2020/03/1000.000.858.8059.00-0.874-1.07%
2020/03/05259.90160.4060.301611.62%
2020/01/30160.2000.0060.801204.84%
2019/08/2600.00259.1059.10-237-5.40%
2019/08/2000.00358.7358.80-337-8.05%
2019/08/16258.7000.0058.902375.37%
2019/08/13158.0000.0057.701352.84%
2019/08/07258.3000.0058.002345.82%
2018/10/16154.9000.0055.001432.28%
2018/10/04156.8000.0056.701482.06%
2018/08/2400.00256.4056.60-246-4.32%
2018/08/0300.00157.0057.00-136-2.76%
2018/07/16159.7000.0059.901402.44%
2018/04/2300.00161.1061.40-186-1.16%
2018/03/2600.00258.0058.10-280-2.48%
2018/03/01160.8000.0061.201711.39%
2018/02/26159.7000.0060.101751.33%
2018/02/0900.00255.7058.50-272-2.76%
2018/02/07360.0000.0059.103744.02%
2018/01/17155.5000.0055.501681.46%
崇友 相關文章