東台 (4526)-元大-敦南券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
27.15
漲跌
▲0.20
漲幅
+0.74%
成交量
845張
產業
上市電機機械類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	1	26.35	26.95	-1	4,674	-0.02%
2025/03/31	0	0.00	2	26.90	26.25	-2	4,780	-0.04%
2025/03/27	0	0.00	6	29.15	29.25	-6	4,951	-0.12%
2025/03/24	0	0.00	3	30.15	29.70	-3	5,122	-0.06%
2025/03/21	1	29.80	7.1	29.80	29.80	-6.1	5,161	-0.12%
2025/03/18	18	31.04	15	30.75	30.75	3	5,247	0.06%
2025/03/17	5	31.02	5	30.80	30.80	0	5,263	0.00%
2025/03/14	6	30.48	7	30.95	30.90	-1	5,265	-0.02%
2025/03/12	1	31.90	0	0.00	31.70	1	5,246	0.02%
2025/03/11	8	30.75	16	31.38	31.95	-8	5,253	-0.15%
2025/03/10	1	32.05	0	0.00	32.20	1	5,240	0.02%
2025/03/07	8	32.53	3	32.15	32.15	5	5,240	0.10%
2025/03/06	3	33.75	2	33.55	33.60	1	5,254	0.02%
2025/03/05	12	35.26	5	34.97	34.65	7	5,244	0.13%
2025/03/04	19	34.23	21	34.62	34.30	-2	5,244	-0.04%
2025/03/03	14	33.75	14	33.68	33.40	0	5,636	0.00%
2025/02/27	46.1	35.64	45	35.16	35.10	1.1	5,854	0.02%
2025/02/26	32	35.25	30	35.04	35.00	2	5,605	0.04%
2025/02/25	2	34.93	6	34.73	35.00	-4	5,485	-0.07%
2025/02/24	6	35.49	3	35.98	35.10	3	5,404	0.06%
2025/02/21	10	33.76	6.8	34.66	35.15	3.2	5,118	0.06%
2025/02/20	9	33.51	2	33.50	33.50	7	4,944	0.14%
2025/02/19	7	33.91	2	34.10	33.75	5	4,952	0.10%
2025/02/18	1	33.30	1	33.80	33.40	0	4,907	0.00%
2025/02/17	3	33.92	1	33.65	33.85	2	4,984	0.04%
2025/02/14	37	34.11	25	33.47	33.45	12	4,868	0.25%
2025/02/13	3	32.05	3	33.00	33.20	0	4,584	0.00%
2025/02/11	0	0.00	2	31.18	31.15	-2	4,375	-0.05%
2025/02/10	1	29.90	0	0.00	29.90	1	4,577	0.02%
2025/02/07	3	30.55	1	30.80	31.15	2	4,941	0.04%
2025/02/06	2	29.78	1	29.75	29.75	1	4,980	0.02%
2025/02/05	0	0.00	0.1	29.41	29.40	-0.1	4,995	0.00%
2025/02/03	0	0.00	3	28.00	28.45	-3	5,019	-0.06%
2025/01/20	1	28.80	0	0.00	28.85	1	5,184	0.02%
2025/01/17	0.1	28.69	0	0.00	28.50	0.1	5,325	0.00%
2025/01/16	0	0.00	1	29.35	29.00	-1	5,635	-0.02%
2025/01/15	0	0.00	1	28.75	28.75	-1	5,739	-0.02%
2025/01/13	0	0.00	1	28.00	28.45	-1	6,290	-0.02%
2025/01/10	5	29.76	2	29.80	29.60	3	6,410	0.05%
2025/01/09	1	31.10	4	30.88	30.10	-3	6,541	-0.05%
2025/01/08	8	33.42	4	33.14	33.05	4	6,511	0.06%
2025/01/07	1	32.65	0	0.00	32.65	1	6,401	0.02%
2025/01/06	0	0.00	2	33.70	32.70	-2	6,416	-0.03%
2025/01/03	2	33.08	1.1	33.52	33.25	0.9	6,393	0.01%
2025/01/02	1	32.00	2	31.93	31.75	-1	6,270	-0.02%
2024/12/31	1	31.90	0	0.00	32.40	1	6,341	0.02%
2024/12/30	0	0.00	1	32.50	31.60	-1	6,439	-0.02%
2024/12/27	7	32.40	6	32.21	32.05	1	6,494	0.02%
2024/12/26	4	32.86	3	33.00	32.35	1	6,540	0.02%
2024/12/25	4	33.24	3	33.42	33.65	1	6,621	0.02%
2024/12/24	2	33.05	2	32.88	32.90	0	6,617	0.00%
2024/12/23	2	32.48	2	32.48	32.65	0	6,735	0.00%
2024/12/20	1	32.45	2	32.70	32.10	-1	6,917	-0.01%
2024/12/17	0	0.00	2	31.10	31.35	-2	7,729	-0.03%
2024/12/16	3	29.95	3.1	29.82	29.60	-0.1	7,719	0.00%
2024/12/13	2	30.60	0	0.00	30.10	2	7,759	0.03%
2024/12/12	2	32.10	2	31.70	31.60	0	7,754	0.00%
2024/12/10	1	31.45	1	31.00	30.95	0	7,758	0.00%
2024/12/05	3	31.72	0	0.00	31.55	3	7,834	0.04%
2024/12/03	2	32.15	22	31.98	32.15	-20	7,936	-0.25%
2024/12/02	1	31.75	1	31.85	31.75	0	8,051	0.00%
2024/11/29	1	33.00	1	32.55	32.50	0	8,765	0.00%
2024/11/28	1	32.25	1	33.50	32.05	0	10,967	0.00%
2024/11/27	29	36.26	8.1	35.25	34.20	20.9	12,775	0.16%
2024/11/26	3	33.53	7	33.69	34.30	-4	12,607	-0.03%
2024/11/25	1	31.90	3	31.93	32.20	-2	12,636	-0.02%
2024/11/21	2	31.15	0	0.00	31.40	2	12,989	0.02%
2024/11/20	0	0.00	1	31.80	31.15	-1	13,065	-0.01%
2024/11/19	8.2	31.35	7	31.53	31.50	1.2	13,102	0.01%
2024/11/18	3	30.55	0	0.00	30.70	3	13,165	0.02%
2024/11/15	3	31.77	2	32.45	31.65	1	13,337	0.01%
2024/11/13	0	0.00	1	31.95	31.80	-1	13,329	-0.01%
2024/11/12	0.4	31.95	3	32.35	32.30	-2.6	13,428	-0.02%
2024/11/11	0	0.00	2	33.95	33.15	-2	13,495	-0.01%
2024/11/08	1.5	34.32	0	0.00	34.00	1.5	13,534	0.01%
2024/11/07	5.9	35.14	7	35.48	35.60	-1.2	13,577	-0.01%
2024/11/06	27	34.57	26.6	34.17	34.00	0.4	13,435	0.00%
2024/11/05	3	33.57	4	34.39	34.70	-1	13,129	-0.01%
2024/11/04	0	0.00	0.3	31.60	31.55	-0.3	13,125	0.00%
2024/10/30	0	0.00	1	31.95	31.95	-1	13,364	-0.01%
2024/10/29	2	33.33	2	33.10	32.30	0	13,546	0.00%
2024/10/28	4	33.15	3	33.05	33.00	1	13,765	0.01%
2024/10/25	4	34.25	5	34.30	33.95	-1	13,900	-0.01%
2024/10/24	5	35.53	5	35.28	35.00	0	13,902	0.00%
2024/10/23	2	35.98	10	36.20	35.70	-8	13,858	-0.06%
2024/10/22	3.5	35.08	4	35.14	35.60	-0.5	13,734	0.00%
2024/10/21	13	35.55	7	35.96	35.75	6	13,723	0.04%
2024/10/18	1	32.80	1.1	32.82	33.75	-0.1	13,303	0.00%
2024/10/17	6	32.64	9	32.97	33.05	-3	13,273	-0.02%
2024/10/16	9	32.12	9	32.24	32.25	0	13,209	0.00%
2024/10/15	9	31.44	6	31.38	31.00	3	13,281	0.02%
2024/10/14	3	31.35	3	31.25	31.20	0	13,392	0.00%
2024/10/11	2	31.95	8	31.65	31.45	-6	13,384	-0.04%
2024/10/09	3	32.17	0	0.00	32.00	3	13,414	0.02%
2024/10/08	1	33.35	0	0.00	33.30	1	13,376	0.01%
2024/10/07	2	34.18	10	33.37	34.15	-8	13,383	-0.06%
2024/10/04	4	33.84	7	32.76	32.70	-3	13,422	-0.02%
2024/10/01	14	34.49	17	34.90	34.90	-3	13,488	-0.02%
2024/09/30	0	0.00	2	35.00	34.75	-2	13,464	-0.01%
2024/09/27	45	35.64	52	35.20	35.10	-7	13,447	-0.05%
2024/09/26	44	35.68	42	35.15	35.15	2	13,343	0.01%
2024/09/25	20.1	36.02	22	35.87	35.60	-1.9	13,284	-0.01%
2024/09/24	32.8	36.14	33	36.27	35.65	-0.2	13,121	0.00%
2024/09/23	42	37.01	39	36.42	36.35	3	12,925	0.02%
2024/09/20	179.1	38.56	76	37.98	38.00	103.1	13,667	0.75%	大買/鉅額交易
2024/09/19	0	0.00	4	39.53	40.20	-4	13,539	-0.03%
2024/09/16	5	37.04	1.2	37.49	37.45	3.8	14,766	0.03%
2024/09/13	0	0.00	5	36.35	36.65	-5	16,643	-0.03%
2024/09/12	0.5	34.79	0	0.00	36.10	0.5	16,753	0.00%
2024/09/10	0	0.00	12	34.35	35.00	-12	17,161	-0.07%
2024/09/09	0.1	35.90	0	0.00	36.80	0.1	17,152	0.00%
2024/09/06	1	36.30	0	0.00	36.20	1	17,120	0.01%
2024/09/05	0.3	37.33	0	0.00	35.40	0.3	17,088	0.00%
2024/09/04	2.1	36.21	0	0.00	36.60	2.1	17,058	0.01%
2024/09/03	2.2	37.10	0	37.80	37.80	2.2	17,033	0.01%
2024/09/02	46	37.65	47.6	37.66	37.10	-1.6	16,937	-0.01%
2024/08/30	83	39.71	62	39.36	39.35	21	16,279	0.13%
2024/08/29	31	36.07	16.3	37.92	38.60	14.7	14,290	0.10%
2024/08/28	14	34.27	25	34.70	35.10	-11	12,421	-0.09%
2024/08/27	4	29.18	8	31.54	31.95	-4	11,972	-0.03%
2024/08/26	13	28.26	6	28.30	29.05	7	11,678	0.06%
2024/08/23	10	27.37	6	27.34	27.40	4	11,523	0.03%
2024/08/22	20	28.05	18.1	27.35	27.35	1.9	11,591	0.02%
2024/08/21	4.1	27.47	5	27.67	27.50	-0.9	11,640	-0.01%
2024/08/20	6	28.23	1	28.50	28.00	5	11,618	0.04%
2024/08/19	6	28.53	1	29.10	28.25	5	11,558	0.04%
2024/08/16	1	27.55	1	27.50	27.55	0	11,447	0.00%
2024/08/15	4	26.50	0	0.00	26.35	4	11,357	0.04%
2024/08/14	6	27.54	6	27.00	26.80	0	11,317	0.00%
2024/08/13	9	27.54	5	27.65	27.65	4	11,188	0.04%
2024/08/09	1	27.65	1	27.80	26.80	0	11,015	0.00%
2024/08/07	0	0.00	14	24.34	25.60	-14	10,822	-0.13%
2024/08/06	0.1	23.45	0	0.00	23.30	0.1	10,758	0.00%
2024/08/05	2	26.55	0	0.00	25.05	2	10,655	0.02%
2024/08/02	19	28.11	8	28.80	27.80	11	10,566	0.10%
2024/08/01	15	29.19	24	29.03	28.85	-9	10,419	-0.09%
2024/07/31	5	28.84	3	28.47	28.00	2	10,252	0.02%
2024/07/30	15.2	28.23	17	27.65	28.60	-1.8	10,040	-0.02%
2024/07/29	11.3	27.79	8	28.32	26.55	3.3	10,026	0.03%
2024/07/26	19	27.77	14	28.07	28.00	5	10,412	0.05%
2024/07/23	4	28.15	12	28.50	28.55	-8	10,373	-0.08%
2024/07/22	2	27.80	2	28.00	27.30	0	10,213	0.00%
2024/07/19	0	0.00	0	27.60	27.10	0	10,133	0.00%
2024/07/17	2	28.55	0	0.00	28.55	2	10,235	0.02%
2024/07/16	16	29.85	0	0.00	28.75	16	10,208	0.16%
2024/07/15	2	33.50	2.3	33.33	32.10	-0.3	10,056	0.00%
2024/07/12	0	0.00	2	32.20	32.80	-2	10,061	-0.02%
2024/07/11	6	32.29	0	0.00	32.50	6	10,138	0.06%
2024/07/09	0	0.00	3	32.60	33.50	-3	10,126	-0.03%
2024/07/08	0	0.00	1.1	34.01	34.00	-1.1	10,583	-0.01%
2024/07/05	3	33.32	9	33.86	35.65	-6	10,481	-0.06%
2024/07/04	0	0.00	2	32.05	32.45	-2	10,324	-0.02%
2024/07/03	3	31.23	0	0.00	31.10	3	10,294	0.03%
2024/07/02	0	0.00	1	31.65	31.30	-1	10,277	-0.01%
2024/07/01	1.1	31.54	5	32.20	31.65	-3.9	10,366	-0.04%
2024/06/27	9	31.32	3	31.82	31.00	6	10,384	0.06%
2024/06/26	48	32.72	36	32.97	33.00	12	10,485	0.11%
2024/06/25	22	30.56	27	30.89	31.95	-5	9,823	-0.05%
2024/06/24	12	31.62	9.2	31.79	30.70	2.8	9,717	0.03%
2024/06/21	8	30.54	8	30.94	31.35	0	9,268	0.00%
2024/06/20	67	29.05	66	29.94	30.95	1	8,718	0.01%
2024/06/19	0	0.00	3.5	28.45	28.45	-3.5	6,784	-0.05%
2024/06/18	15	24.54	26	25.43	25.90	-11	6,657	-0.17%
2024/06/17	1	23.70	0.1	23.49	23.55	0.9	6,338	0.01%
2024/06/07	0	0.00	1	24.00	23.55	-1	6,202	-0.02%
2024/06/06	2	23.65	0	0.00	23.20	2	6,161	0.03%
2024/06/04	2	24.45	7	24.46	24.05	-5	6,016	-0.08%
2024/06/03	1	23.80	0	0.00	23.10	1	5,773	0.02%
2024/05/31	0	0.00	1	23.00	23.00	-1	5,723	-0.02%
2024/05/30	2	23.40	1	23.45	23.30	1	5,715	0.02%
2024/05/29	2	24.20	0	0.00	24.15	2	5,691	0.04%
2024/05/27	1	22.95	1	22.65	23.25	0	5,531	0.00%
2024/05/24	3	22.05	3	21.75	21.75	0	5,523	0.00%
2024/05/22	0	0.00	5	22.15	22.05	-5	6,031	-0.08%
2024/05/17	3	20.10	0	0.00	20.15	3	6,040	0.05%
2024/05/16	4	20.40	0	0.00	20.15	4	6,033	0.07%
2024/05/15	0	0.00	4	20.70	20.45	-4	6,016	-0.07%
2024/05/13	5	20.65	0	0.00	20.90	5	5,970	0.08%
2024/05/10	3	21.98	0	0.00	22.00	3	5,929	0.05%
2024/05/09	1	22.30	0	0.00	22.10	1	5,906	0.02%
2024/05/07	3	22.85	0	22.55	22.65	3	5,872	0.05%
2024/05/06	0	0.00	4	22.85	22.60	-4	5,838	-0.07%
2024/05/02	5	23.29	0	0.00	23.15	5	5,829	0.09%
2024/04/30	3	24.02	7.4	24.89	24.70	-4.4	5,651	-0.08%
2024/04/29	4.1	22.84	1	22.85	22.90	3.1	5,182	0.06%
2024/04/26	0	0.00	2	23.53	23.20	-2	5,108	-0.04%
2024/04/24	0	0.00	3	24.15	24.00	-3	5,033	-0.06%
2024/04/23	1	24.25	1	23.80	23.75	0	4,966	0.00%
2024/04/19	4.1	23.94	1	24.30	24.00	3.1	4,736	0.07%
2024/04/18	1	25.15	2.2	24.58	24.40	-1.2	4,643	-0.03%
2024/04/17	0	0.00	4.2	24.04	23.95	-4.2	4,457	-0.09%
2024/04/16	2.2	22.28	1	22.50	22.60	1.2	4,330	0.03%
2024/04/15	6.1	22.95	0	23.10	22.90	6.1	4,271	0.14%
2024/04/12	3	23.84	3.1	24.05	23.75	-0.1	4,180	0.00%
2024/04/11	0.1	22.60	0	0.00	22.40	0.1	3,667	0.00%
2024/04/10	0	0.00	3	22.73	22.70	-3	3,637	-0.08%
2024/04/09	1.1	22.69	0	0.00	22.50	1.1	3,597	0.03%
2024/04/08	2.1	22.57	2	22.70	22.40	0.1	3,554	0.00%