東台 (4526)-元大-敦南券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.00
漲跌
▼0.30
漲幅
-1.29%
成交量
2,610張
產業
上市電機機械類股▲0.54%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	23.00	23.00	-1	5,723	-0.02%
2024/05/30	2	23.40	1	23.45	23.30	1	5,715	0.02%
2024/05/29	2	24.20	0	0.00	24.15	2	5,691	0.04%
2024/05/27	1	22.95	1	22.65	23.25	0	5,531	0.00%
2024/05/24	3	22.05	3	21.75	21.75	0	5,523	0.00%
2024/05/22	0	0.00	5	22.15	22.05	-5	6,031	-0.08%
2024/05/17	3	20.10	0	0.00	20.15	3	6,040	0.05%
2024/05/16	4	20.40	0	0.00	20.15	4	6,033	0.07%
2024/05/15	0	0.00	4	20.70	20.45	-4	6,016	-0.07%
2024/05/13	5	20.65	0	0.00	20.90	5	5,970	0.08%
2024/05/10	3	21.98	0	0.00	22.00	3	5,929	0.05%
2024/05/09	1	22.30	0	0.00	22.10	1	5,906	0.02%
2024/05/07	3	22.85	0	22.55	22.65	3	5,872	0.05%
2024/05/06	0	0.00	4	22.85	22.60	-4	5,838	-0.07%
2024/05/02	5	23.29	0	0.00	23.15	5	5,829	0.09%
2024/04/30	3	24.02	7.4	24.89	24.70	-4.4	5,651	-0.08%
2024/04/29	4.1	22.84	1	22.85	22.90	3.1	5,182	0.06%
2024/04/26	0	0.00	2	23.53	23.20	-2	5,108	-0.04%
2024/04/24	0	0.00	3	24.15	24.00	-3	5,033	-0.06%
2024/04/23	1	24.25	1	23.80	23.75	0	4,966	0.00%
2024/04/19	4.1	23.94	1	24.30	24.00	3.1	4,736	0.07%
2024/04/18	1	25.15	2.2	24.58	24.40	-1.2	4,643	-0.03%
2024/04/17	0	0.00	4.2	24.04	23.95	-4.2	4,457	-0.09%
2024/04/16	2.2	22.28	1	22.50	22.60	1.2	4,330	0.03%
2024/04/15	6.1	22.95	0	23.10	22.90	6.1	4,271	0.14%
2024/04/12	3	23.84	3.1	24.05	23.75	-0.1	4,180	0.00%
2024/04/11	0.1	22.60	0	0.00	22.40	0.1	3,667	0.00%
2024/04/10	0	0.00	3	22.73	22.70	-3	3,637	-0.08%
2024/04/09	1.1	22.69	0	0.00	22.50	1.1	3,597	0.03%
2024/04/08	2.1	22.57	2	22.70	22.40	0.1	3,554	0.00%
2024/04/03	7	22.93	5	22.80	22.60	2	3,516	0.06%
2024/04/02	3	22.25	1	22.40	22.30	2	3,383	0.06%
2024/04/01	0.1	22.45	0	0.00	22.20	0.1	3,328	0.00%
2024/03/29	2.1	23.88	1	23.15	22.80	1.1	3,258	0.03%
2024/03/28	1	23.45	1.1	23.90	23.60	-0.1	3,025	0.00%
2024/03/27	17	22.45	32	22.91	24.00	-15	2,731	-0.55%
2024/03/26	0	0.00	1.1	21.86	21.85	-1.1	2,330	-0.05%
2024/03/25	0	0.00	63.1	21.09	22.20	-63.1	2,150	-2.93%
2024/03/22	0	0.00	1	20.20	20.20	-1	1,869	-0.05%
2024/03/21	0	20.00	4	20.15	20.10	-4	1,851	-0.21%
2024/03/20	54	20.63	7	20.46	19.95	47	1,822	2.58%
2024/03/18	1	19.15	0	0.00	19.00	1	1,710	0.06%
2024/03/12	2	19.60	0	0.00	20.05	2	1,676	0.12%
2024/03/11	1	19.90	0	0.00	19.95	1	1,677	0.06%
2024/03/08	0.1	19.80	0	0.00	19.55	0.1	1,673	0.01%
2024/03/07	1	20.10	0	0.00	20.10	1	1,642	0.06%
2024/03/06	1	20.50	0	0.00	20.35	1	1,616	0.06%
2024/03/05	4	20.36	0.3	20.70	20.25	3.7	1,600	0.23%
2024/03/04	0	0.00	2	20.90	20.85	-2	1,569	-0.13%
2024/03/01	2	22.10	0	0.00	21.10	2	1,554	0.13%
2024/02/29	4	20.63	0	0.00	20.90	4	1,428	0.28%
2024/02/27	7.2	21.33	0	0.00	20.60	7.2	1,382	0.52%
2024/02/26	2	22.25	9.1	22.67	22.10	-7.1	1,243	-0.57%
2024/02/23	1	22.80	0.1	22.80	22.80	0.9	756	0.12%
2024/02/22	2	20.15	0	0.00	20.75	2	663	0.30%
2024/02/21	4	18.70	0	0.00	18.90	4	518	0.77%
2024/02/19	0	0.00	1	18.90	18.80	-1	536	-0.19%
2024/01/25	0	0.00	6	18.83	19.00	-6	492	-1.22%
2024/01/15	1	18.45	0	0.00	18.45	1	425	0.24%
2024/01/10	2	18.20	0	0.00	18.20	2	413	0.48%
2024/01/09	6	18.50	0	0.00	18.45	6	414	1.45%
2024/01/05	0.1	18.55	0	0.00	18.60	0.1	449	0.02%
2024/01/02	0.1	18.75	0	0.00	18.65	0.1	461	0.02%
2023/12/29	0	0.00	1	18.60	18.65	-1	463	-0.22%
2023/12/11	0	0.00	2	18.75	18.55	-2	463	-0.43%
2023/12/08	0.1	19.05	0	0.00	18.95	0.1	459	0.02%
2023/12/06	3	19.47	0	0.00	19.40	3	456	0.66%
2023/11/22	0.1	18.10	0	0.00	18.05	0.1	423	0.02%
2023/11/01	0	17.35	0	0.00	17.25	0	498	0.01%
2023/10/11	0	0.00	1	17.20	17.10	-1	829	-0.12%
2023/10/06	1	17.80	0	0.00	17.50	1	898	0.11%
2023/08/29	0	0.00	1	17.05	16.90	-1	2,552	-0.04%
2023/08/14	0.1	17.60	0	0.00	17.50	0.1	2,483	0.00%
2023/08/10	0.1	18.90	0	0.00	18.90	0.1	2,453	0.00%
2023/08/08	1	19.90	0	0.00	19.80	1	2,430	0.04%
2023/08/04	0.1	20.10	0	0.00	20.35	0.1	2,420	0.00%
2023/07/28	1	20.85	0	0.00	20.75	1	2,364	0.04%
2023/07/26	0	21.25	0	0.00	21.15	0	2,304	0.00%
2023/07/17	0	0.00	3	20.70	20.85	-3	2,075	-0.14%
2023/07/12	1	21.35	1	21.15	21.65	0	1,970	0.00%
2023/07/11	1.1	21.62	0	0.00	21.35	1.1	1,936	0.06%
2023/07/07	0.2	20.80	1	20.45	20.90	-0.8	1,524	-0.05%
2023/07/06	0	0.00	1	20.05	19.85	-1	1,402	-0.07%
2023/07/05	0	0.00	1	20.20	20.05	-1	1,372	-0.07%
2023/06/30	0	0.00	1	19.40	19.30	-1	1,239	-0.08%
2023/06/29	2	20.98	11	21.05	19.60	-9	1,185	-0.76%
2023/06/19	0	0.00	1	18.50	18.05	-1	744	-0.13%
2023/06/16	5	19.50	14	19.59	19.20	-9	677	-1.33%
2023/06/15	0	0.00	2	18.15	18.15	-2	452	-0.44%
2023/06/12	8	16.28	0	0.00	16.25	8	372	2.15%
2023/05/16	4	16.28	0	0.00	16.35	4	703	0.57%
2023/04/26	0	0.00	2	17.30	17.40	-2	667	-0.30%
2023/04/25	2	16.85	0	0.00	16.80	2	663	0.31%
2023/04/21	4.1	17.23	0	0.00	17.20	4.1	654	0.63%
2023/04/20	6	17.40	0	0.00	17.35	6	649	0.92%
2023/04/19	0.1	18.05	0	0.00	17.80	0.1	639	0.02%
2023/04/18	0.1	18.20	0	0.00	18.10	0.1	625	0.02%
2023/04/17	2.1	18.45	0	0.00	18.35	2.1	615	0.34%
2023/04/11	0	17.40	0	0.00	17.40	0	526	0.00%
2023/03/31	0	0.00	4	16.90	16.90	-4	489	-0.82%
2023/03/15	0	0.00	1	16.80	16.80	-1	449	-0.22%
2023/03/13	1	16.45	0	0.00	16.55	1	440	0.23%
2023/03/10	4	16.58	0	0.00	16.65	4	433	0.92%
2023/03/07	0	0.00	2	17.10	17.10	-2	417	-0.48%
2023/02/21	2.2	16.65	0	0.00	16.80	2.2	301	0.73%
2023/02/20	5.1	17.10	15	17.16	16.90	-9.9	277	-3.56%
2023/02/17	0.1	15.05	2	16.15	16.15	-1.9	147	-1.31%
2023/02/03	0.1	14.45	0	0.00	14.50	0.1	86	0.12%
2022/12/12	0.1	14.65	0	0.00	14.60	0.1	94	0.13%
2022/06/10	1	15.30	0	0.00	15.40	1	184	0.54%
2021/11/25	0	0.00	5	17.05	17.20	-5	286	-1.74%
2021/11/24	0	0.00	20	17.05	17.10	-20	286	-6.98%
2021/11/23	25	17.14	0	0.00	17.10	25	288	8.65%
2021/09/22	4	16.18	0	0.00	16.20	4	623	0.64%
2021/09/08	5	16.56	0	0.00	16.60	5	908	0.55%
2021/09/07	4	16.88	0	0.00	16.90	4	908	0.44%
2021/07/21	2	17.30	0	0.00	17.30	2	1,022	0.20%
2021/07/15	0	0.00	1	18.50	18.50	-1	1,155	-0.09%
2021/07/14	0	0.00	1.1	18.17	18.00	-1.1	1,203	-0.10%
2021/06/25	1	19.25	1	19.45	19.20	0	1,442	0.00%
2021/06/24	0	0.00	0.2	17.90	18.20	-0.2	1,373	-0.01%
2021/06/23	0	0.00	1.6	18.10	17.95	-1.6	1,363	-0.12%
2021/05/07	0	0.00	5	16.90	17.30	-5	1,110	-0.45%
2021/04/27	5	19.25	0	0.00	19.05	5	1,020	0.49%
2021/04/21	0	0.00	1	19.50	20.15	-1	934	-0.11%
2021/04/19	12	20.16	11	20.30	20.20	1	852	0.12%
2021/04/14	1	16.55	0	0.00	16.70	1	561	0.18%
2021/03/19	0	0.00	1	15.35	15.35	-1	663	-0.15%
2021/03/18	3	15.50	0	0.00	15.45	3	691	0.43%
2021/03/16	0	15.55	0	0.00	15.55	0	710	0.00%
2021/03/11	5	15.52	0	0.00	15.50	5	715	0.70%
2021/03/05	2	15.15	0	0.00	15.15	2	714	0.28%
2021/02/25	0	0.00	0	15.30	15.05	0	745	-0.01%
2020/12/31	0	0.00	32	16.50	16.00	-32	901	-3.55%
2020/11/30	0	0.00	2	14.85	14.70	-2	766	-0.26%
2020/11/24	2	14.40	0	0.00	14.40	2	749	0.27%
2020/10/22	6	14.72	6	14.75	14.65	0	761	0.00%
2020/10/16	1	15.55	1	15.15	14.80	0	722	0.00%
2020/10/15	0	0.00	3	14.50	15.20	-3	624	-0.48%
2020/09/18	0	0.00	2	13.95	13.85	-2	468	-0.43%
2020/06/10	12	13.35	0	0.00	13.35	12	575	2.09%
2020/06/09	0	0.00	21.3	13.67	13.60	-21.3	577	-3.69%
2020/06/03	10	13.40	0	0.00	13.40	10	580	1.72%
2020/04/28	0	0.00	0	12.60	12.55	0	426	0.00%
2020/01/02	20	16.90	0	0.00	16.90	20	118	16.84%
2019/12/25	0	0.00	0.1	17.05	17.05	-0.1	117	-0.12%
2019/10/25	0	0.00	1	17.10	17.15	-1	128	-0.78%
2019/07/01	0	0.00	2	18.35	18.30	-2	439	-0.46%
2019/06/21	0	0.00	1	18.40	18.40	-1	445	-0.22%
2019/05/03	0	0.00	0.1	20.90	21.00	-0.1	420	-0.03%
2019/04/26	0	0.00	14	20.59	21.00	-14	397	-3.52%
2019/04/25	15	21.20	1	20.85	20.75	14	391	3.58%
2019/04/16	0	0.00	2	20.55	20.55	-2	338	-0.59%
2019/04/15	10	20.89	38	20.59	20.60	-28	330	-8.46%
2019/04/12	31	20.95	0	0.00	20.65	31	311	9.94%
2019/03/04	0	0.00	1	18.55	18.50	-1	125	-0.80%
2018/12/21	2	17.50	0	0.00	17.60	2	173	1.15%
2018/12/04	1	18.20	0	0.00	18.25	1	189	0.53%
2018/10/17	10	17.80	10	17.50	17.45	0	268	0.00%
2018/07/06	0	0.00	1	21.20	21.40	-1	658	-0.15%
2018/07/05	1	22.20	5	21.85	21.40	-4	652	-0.61%
2018/07/04	5	21.45	0	0.00	22.20	5	634	0.79%
2018/06/29	9	21.86	8	21.80	21.80	1	610	0.16%
2018/06/28	0	0.00	1	21.00	21.30	-1	597	-0.17%
2018/06/08	0	0.00	1	22.10	22.00	-1	455	-0.22%
2018/05/22	0	0.00	1	20.25	20.30	-1	294	-0.34%
2018/03/21	0	0.00	0.1	20.15	20.30	-0.1	309	-0.03%
2018/03/16	0	20.05	4	20.10	20.10	-4	310	-1.29%
2018/03/09	0	20.05	0	0.00	20.05	0	314	0.00%
2018/03/05	1	20.00	0	0.00	20.05	1	316	0.32%
2018/02/12	0	19.70	0	0.00	19.70	0	310	0.00%
2018/02/06	0	0.00	12	20.00	19.90	-12	307	-3.90%
2018/01/30	1	20.50	0	0.00	20.40	1	296	0.34%
2018/01/18	2	21.25	0	0.00	21.30	2	299	0.67%
2018/01/10	0	0.00	0.1	20.10	20.10	-0.1	252	-0.05%