晟田 (4541)-元大-敦南券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	31.70	0	0.00	31.20	1	347	0.29%
2024/04/19	4	32.56	0	0.00	32.65	4	352	1.14%
2024/04/18	1	33.60	0	0.00	33.55	1	350	0.29%
2024/04/15	0	0.00	80	33.76	34.30	-80	322	-24.77%
2024/04/10	90	33.12	0	0.00	32.95	90	281	32.00%
2024/04/08	2	30.70	0	0.00	30.50	2	250	0.80%
2024/04/03	4	31.26	0	0.00	31.00	4	249	1.60%
2024/04/02	8	31.62	0	0.00	31.80	8	245	3.26%
2024/03/28	0	31.40	0	0.00	31.45	0	230	0.00%
2024/01/22	0	0.00	1	29.80	29.95	-1	250	-0.40%
2024/01/10	1	31.00	0	0.00	31.00	1	244	0.41%
2023/12/18	0	0.00	1	31.50	31.30	-1	250	-0.40%
2023/12/13	0	0.00	1	31.50	31.05	-1	260	-0.38%
2023/11/24	2	33.35	0	0.00	32.75	2	384	0.52%
2023/11/22	0	0.00	1	31.70	31.60	-1	478	-0.21%
2023/09/14	10	35.10	0	0.00	35.20	10	1,422	0.70%
2023/09/11	2	37.20	3	38.03	36.35	-1	1,640	-0.06%
2023/09/05	0	0.00	2	36.55	36.10	-2	1,680	-0.12%
2023/08/25	1	36.80	0	0.00	37.40	1	1,738	0.06%
2023/08/24	1	36.80	2	37.00	37.90	-1	1,712	-0.06%
2023/08/23	1	36.40	0	0.00	35.10	1	1,666	0.06%
2023/08/10	2	36.25	0	0.00	36.05	2	2,765	0.07%
2023/08/07	10	37.70	0	0.00	37.55	10	3,001	0.33%
2023/07/31	0	0.00	10	38.40	38.10	-10	3,930	-0.25%
2023/07/24	10	36.90	0	0.00	36.40	10	5,617	0.18%
2023/07/21	2	38.10	0	0.00	37.95	2	5,642	0.04%
2023/07/20	0	0.00	10	37.70	38.55	-10	5,712	-0.18%
2023/07/18	10	37.45	0	0.00	36.95	10	5,768	0.17%
2023/07/13	0	0.00	6	38.52	38.10	-6	6,045	-0.10%
2023/07/12	10	39.75	0	0.00	39.05	10	6,321	0.16%
2023/07/06	10	41.95	0	0.00	41.65	10	7,131	0.14%
2023/07/05	10	43.35	0	0.00	42.95	10	7,201	0.14%
2023/07/04	13	43.90	13	44.20	43.90	0	7,276	0.00%
2023/07/03	4	44.70	34	44.94	44.60	-30	7,271	-0.41%
2023/06/30	10	43.70	0	0.00	44.20	10	7,246	0.14%
2023/06/28	0	0.00	16	43.80	44.00	-16	7,241	-0.22%
2023/06/21	10	44.60	10	44.93	44.50	0	7,360	0.00%
2023/06/20	43	44.54	42	44.83	44.70	1	7,350	0.01%
2023/06/19	5	45.05	28	44.26	45.30	-23	7,243	-0.32%
2023/06/16	16	42.00	16	41.95	41.85	0	7,072	0.00%
2023/06/13	10	41.70	0	0.00	41.30	10	7,040	0.14%
2023/06/12	36	42.08	0	0.00	41.40	36	7,042	0.51%
2023/06/09	10	43.30	0	0.00	43.20	10	7,030	0.14%
2023/06/08	3	44.20	3	44.95	43.80	0	7,047	0.00%
2023/06/07	1	44.50	10	44.85	44.40	-9	7,060	-0.13%
2023/06/06	16	44.65	10	45.85	44.20	6	7,080	0.08%
2023/06/05	0	0.00	10	45.10	44.85	-10	7,154	-0.14%
2023/06/02	10	43.30	10	43.26	43.40	0	7,106	0.00%
2023/05/30	1	43.00	0	0.00	43.00	1	7,310	0.01%
2023/05/29	22	44.16	23	44.32	43.70	-1	7,302	-0.01%
2023/05/26	32	43.69	1	43.90	43.20	31	7,261	0.43%
2023/05/25	5	45.23	0	0.00	45.00	5	7,238	0.07%
2023/05/24	31	46.14	16	46.20	46.50	15	7,209	0.21%
2023/05/23	26	46.88	2	47.20	45.75	24	7,075	0.34%
2023/05/22	2	43.05	34	43.99	46.10	-32	6,565	-0.49%
2023/05/19	24	42.35	24	42.73	41.95	0	6,448	0.00%
2023/05/18	12	42.18	0	0.00	42.00	12	6,384	0.19%
2023/05/17	0	0.00	51	41.79	42.45	-51	6,312	-0.81%
2023/05/16	5	41.70	0	0.00	41.50	5	6,214	0.08%
2023/05/15	12	41.80	12	42.55	41.80	0	6,190	0.00%
2023/05/12	13	43.44	15	43.72	43.05	-2	6,220	-0.03%
2023/05/11	14	43.55	8	46.56	43.55	6	6,170	0.10%
2023/05/10	7	45.66	1	46.20	46.05	6	6,062	0.10%
2023/05/09	37	46.37	20	47.24	46.00	17	5,947	0.29%
2023/05/08	23	48.47	33	48.84	49.00	-10	5,818	-0.17%
2023/05/05	1	46.05	40	46.30	46.80	-39	5,351	-0.73%
2023/05/04	39.2	45.82	1	45.55	45.70	38.2	5,116	0.75%
2023/05/03	13	47.71	13	48.15	48.00	0	4,871	0.00%
2023/05/02	5	49.26	9	46.87	46.60	-4	4,378	-0.09%
2023/04/28	23	45.03	26	45.81	47.20	-3	3,880	-0.08%
2023/04/27	7	41.11	28	41.86	42.95	-21	3,577	-0.59%
2023/04/26	0	0.00	6	38.97	39.05	-6	3,382	-0.18%
2023/04/25	8	38.69	2	39.43	38.50	6	3,346	0.18%
2023/04/24	1.1	38.66	1	38.80	39.15	0.1	3,242	0.00%
2023/04/21	1	39.35	1	38.25	38.00	0	3,198	0.00%
2023/04/20	6	40.59	0	0.00	39.00	6	3,134	0.19%
2023/04/19	16	41.33	1	41.35	41.30	15	3,066	0.49%
2023/04/18	25	41.25	43	41.87	41.60	-18	3,011	-0.60%
2023/04/17	11	42.30	20	42.25	42.50	-9	2,838	-0.32%
2023/04/14	20	40.88	9	41.43	40.10	11	2,553	0.43%
2023/04/13	24	39.26	1	40.75	40.75	23	2,190	1.05%
2023/04/12	6	35.83	3	36.25	37.05	3	1,909	0.16%
2023/04/11	0	37.63	0	0.00	34.60	0	1,786	0.00%
2023/04/10	0	0.00	1	36.00	35.90	-1	1,733	-0.06%
2023/04/07	1	35.10	0	0.00	35.45	1	1,641	0.06%
2023/04/06	1	33.90	1	34.00	34.30	0	1,545	0.00%
2023/03/31	0	0.00	1	34.05	33.60	-1	1,526	-0.07%
2023/03/30	1	34.05	0	0.00	33.90	1	1,519	0.07%
2023/03/28	0	34.00	1	35.20	33.50	-1	1,511	-0.07%
2023/03/27	3	35.57	4	35.30	35.20	-1	1,466	-0.07%
2023/03/24	3	34.63	5	34.90	34.35	-2	1,358	-0.15%
2023/03/23	2	33.85	0	0.00	34.40	2	1,336	0.15%
2023/03/09	1	34.30	0	0.00	34.05	1	1,288	0.08%
2023/03/08	2	34.98	0	0.00	34.65	2	1,276	0.16%
2023/03/03	0	0.00	1	34.50	34.60	-1	1,281	-0.08%
2023/02/23	0	0.00	2	32.35	31.65	-2	1,349	-0.15%
2022/12/30	0	0.00	1	30.20	30.15	-1	1,171	-0.09%
2022/12/15	9	31.66	7	31.61	31.50	2	1,265	0.16%
2022/11/29	6	31.99	6	32.62	32.10	0	1,483	0.00%
2022/11/23	2	31.08	2	31.28	31.25	0	1,210	0.00%
2022/10/25	0	0.00	1	26.00	26.00	-1	1,325	-0.08%
2022/10/13	5	27.10	15	26.10	26.10	-10	1,398	-0.72%
2022/10/11	1	29.80	1	30.75	28.35	0	1,399	0.00%
2022/09/29	1	31.75	1	32.10	31.85	0	1,804	0.00%
2022/09/26	1	34.25	1	35.00	32.60	0	1,790	0.00%
2022/09/23	11	35.16	3	35.30	34.50	8	1,777	0.45%
2022/09/22	1	36.05	1	36.10	35.90	0	1,756	0.00%
2022/09/21	0	0.00	10	35.80	35.35	-10	1,743	-0.57%
2022/09/16	10	35.20	0	0.00	35.00	10	1,757	0.57%
2022/09/15	1	36.35	1	37.30	35.85	0	1,761	0.00%
2022/09/14	2	35.68	0	0.00	35.55	2	1,737	0.12%
2022/09/12	2	34.00	2	34.13	34.70	0	2,049	0.00%
2022/09/05	6	32.76	6	32.78	32.35	0	2,065	0.00%
2022/08/18	0	0.00	1	30.15	29.80	-1	1,914	-0.05%
2022/08/10	1	29.90	0	0.00	29.85	1	1,836	0.05%
2022/08/04	2	30.38	2	30.33	31.55	0	1,722	0.00%
2022/07/26	2	28.90	2	29.25	28.35	0	1,509	0.00%
2022/07/21	1	28.85	1	29.05	28.80	0	1,468	0.00%
2022/07/14	8	31.38	8	30.25	30.00	0	1,367	0.00%
2022/07/13	4	28.86	9	29.79	30.25	-5	1,173	-0.43%
2022/07/11	2	28.73	3	29.08	29.50	-1	1,095	-0.09%
2022/06/23	0	0.00	1	25.70	25.25	-1	877	-0.11%
2022/06/22	3	27.23	3	27.92	26.15	0	853	0.00%
2022/06/21	5	27.30	4	27.31	28.50	1	797	0.13%
2022/06/20	8	28.88	7	28.74	27.20	1	668	0.15%
2022/06/17	7	27.89	8	27.83	28.10	-1	348	-0.29%
2022/04/18	0	0.00	4	26.25	25.85	-4	160	-2.50%
2022/04/13	0	24.00	0	0.00	23.40	0	96	0.00%
2022/04/12	0	24.22	0	0.00	23.15	0	95	0.00%
2022/04/11	0	24.00	0	0.00	23.25	0	92	0.00%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.01%
2022/04/06	0	24.90	0	0.00	22.55	0	88	0.00%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2022/02/25	0	0.00	1	23.85	23.90	-1	131	-0.76%
2022/02/24	1	24.05	0	0.00	23.70	1	131	0.76%
2021/12/08	2	25.28	1	25.60	25.35	1	158	0.63%
2021/12/06	1	25.15	0	0.00	25.10	1	151	0.66%
2021/11/16	0	0.00	0	25.50	25.60	0	111	-0.01%
2021/11/11	4	24.40	0	0.00	24.45	4	105	3.79%
2021/10/12	0	0.00	2	22.30	22.00	-2	283	-0.70%
2021/09/17	0	22.00	0	0.00	22.25	0	304	0.00%
2021/09/03	0	0.00	1	22.90	22.90	-1	321	-0.31%
2021/08/30	0	0.00	12	22.90	22.95	-12	350	-3.43%
2021/08/26	1	22.50	0	0.00	22.85	1	406	0.25%
2021/08/23	0	0.00	1	22.65	22.65	-1	410	-0.24%
2021/08/17	0	0.00	1	22.00	21.50	-1	407	-0.25%
2021/08/13	1	24.55	0	0.00	24.50	1	388	0.26%
2021/08/10	1	25.95	0	0.00	24.65	1	383	0.26%
2021/08/04	1	26.70	0	0.00	26.90	1	368	0.27%
2021/08/03	2	26.40	0	0.00	27.30	2	364	0.55%
2021/08/02	5	26.74	2	26.13	26.20	3	359	0.83%
2021/07/30	9	27.29	1	27.70	26.95	8	350	2.28%
2021/07/20	1	22.90	1	23.10	23.10	0	218	0.00%
2021/07/13	1	23.50	1	23.75	23.40	0	226	0.00%
2021/07/12	3	23.03	0	0.00	23.25	3	219	1.37%
2021/07/08	0	0.00	1	23.10	23.25	-1	221	-0.45%
2021/07/02	1	22.65	1	22.85	23.05	0	224	0.00%
2021/06/30	1	22.60	0	0.00	22.70	1	222	0.45%
2021/06/24	1	22.70	0	0.00	22.70	1	222	0.45%
2021/06/07	0	0.00	5	23.95	23.50	-5	243	-2.06%
2021/06/04	5	23.60	2	23.25	23.35	3	231	1.29%
2021/04/07	1	21.25	0	0.00	21.35	1	153	0.65%
2021/03/29	1	20.95	0	0.00	21.05	1	147	0.68%
2021/03/17	0	0.00	5	22.00	22.10	-5	131	-3.81%
2021/02/24	5	18.18	0	0.00	18.15	5	81	6.16%
2020/06/10	0	0.00	0	20.50	20.70	0	188	-0.01%
2019/11/13	0	0.00	4	25.10	25.25	-4	167	-2.39%
2019/11/08	1	25.20	0	0.00	25.40	1	171	0.58%
2019/11/01	0	0.00	5	25.50	25.55	-5	176	-2.83%
2019/09/27	2	26.90	0	0.00	26.65	2	179	1.11%
2019/09/18	1	27.75	0	0.00	27.65	1	159	0.63%
2019/09/10	5	28.00	0	0.00	27.75	5	139	3.59%
2019/05/10	0	0.00	45	28.52	28.25	-45	407	-11.05%
2019/05/09	0	0.00	93	28.56	28.15	-93	422	-22.00%
2019/05/08	0	0.00	4	28.79	28.85	-4	437	-0.91%
2019/04/12	1	31.95	0	0.00	31.65	1	483	0.21%
2019/03/29	44	32.93	0	0.00	33.10	44	464	9.47%
2019/03/22	3	34.70	0	0.00	34.35	3	445	0.67%
2019/03/18	75	32.42	0	0.00	32.35	75	403	18.58%
2019/03/15	23	31.55	0	0.00	32.30	23	398	5.78%
2019/03/08	0	0.00	1	34.70	35.70	-1	331	-0.30%
2019/03/06	0	0.00	10	35.01	35.10	-10	313	-3.19%
2019/03/05	1	35.00	0	0.00	35.60	1	306	0.33%
2019/02/27	2	35.25	0	0.00	32.70	2	272	0.73%
2019/02/18	8	33.97	0	0.00	33.35	8	237	3.37%
2019/01/28	0	0.00	1	32.15	31.85	-1	156	-0.64%
2019/01/24	1	31.80	0	0.00	31.30	1	130	0.77%
2018/10/17	0	0.00	6	29.17	29.00	-6	244	-2.45%
2018/10/04	1	31.45	0	0.00	31.50	1	254	0.39%
2018/10/03	0	0.00	1	31.90	32.05	-1	244	-0.41%
2018/08/28	0	0.00	1	29.90	30.05	-1	237	-0.42%
2018/07/26	0	0.00	6	33.50	33.30	-6	267	-2.24%
2018/07/18	0	0.00	10	33.93	34.00	-10	268	-3.73%
2018/07/17	0	0.00	15	32.85	33.10	-15	259	-5.78%
2018/07/16	0	0.00	5	32.80	32.75	-5	258	-1.94%
2018/07/11	0	0.00	5	30.65	30.55	-5	339	-1.47%
2018/06/12	0	0.00	5	31.22	31.20	-5	390	-1.28%
2018/05/24	0	0.00	2	29.30	29.30	-2	368	-0.54%
2018/05/17	5	29.50	0	0.00	29.75	5	359	1.39%
2018/04/24	0	0.00	1	31.25	30.05	-1	269	-0.37%
2018/04/23	0	0.00	28	31.34	31.65	-28	262	-10.68%
2018/04/19	0	0.00	4	33.08	32.50	-4	252	-1.59%
2018/04/18	32	32.65	0	0.00	31.60	32	235	13.57%
2018/04/17	1	35.20	30	33.31	32.90	-29	214	-13.51%
2018/04/16	30	32.05	0	0.00	33.00	30	160	18.68%