桓達 (4549)-元大-敦南券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
105.5
漲跌
▲9.4
漲幅
+9.78%
成交量
3,009張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	19	104.79	0	0.00	105.50	19	96	19.73%
2023/08/10	0	0.00	57	94.96	95.00	-57	177	-32.08%
2023/08/09	7	97.50	2	97.25	97.50	5	181	2.76%
2023/08/04	1	98.50	2	99.75	99.50	-1	187	-0.53%
2023/08/02	2	99.25	0	0.00	99.30	2	188	1.06%
2023/08/01	1	100.00	1	101.00	100.00	0	188	0.00%
2023/07/31	3	100.50	0	0.00	100.50	3	188	1.59%
2023/07/28	3	100.67	3	101.67	102.00	0	189	0.00%
2023/07/27	2	100.50	3	101.67	102.00	-1	189	-0.53%
2023/07/26	5	101.80	7	102.36	101.00	-2	190	-1.05%
2023/07/25	3	99.17	3	100.17	100.00	0	189	0.00%
2023/07/24	12	101.33	3	100.83	100.50	9	192	4.68%
2023/07/21	2	104.25	1	105.00	104.50	1	187	0.53%
2023/07/20	3	105.00	3	106.00	105.00	0	187	0.00%
2023/07/19	3	105.50	1	107.00	105.00	2	187	1.07%
2023/07/18	9	106.83	4	107.63	106.00	5	188	2.66%
2023/07/17	0	0.00	6	107.75	109.00	-6	187	-3.20%
2023/07/14	4	106.25	5	107.00	106.00	-1	186	-0.54%
2023/07/13	4	105.75	5	106.50	105.50	-1	184	-0.54%
2023/07/12	4	104.75	2	105.75	105.00	2	182	1.09%
2023/07/11	1	105.50	2	106.25	106.00	-1	181	-0.55%
2023/07/10	17	106.35	6	106.08	105.50	11	181	6.06%
2023/07/07	10	111.80	2	111.25	110.00	8	178	4.49%
2023/07/06	13	112.23	9	113.89	114.00	4	176	2.27%
2023/07/05	9	117.44	11	118.14	117.00	-2	174	-1.14%
2023/07/04	11	115.05	1	116.00	115.00	10	166	5.99%
2023/07/03	14	115.71	1	116.50	116.50	13	164	7.92%
2023/06/30	0	0.00	1	115.50	115.00	-1	160	-0.62%
2023/06/20	2	111.25	2	114.25	116.00	0	142	0.00%
2023/06/19	1	110.00	0	0.00	111.50	1	119	0.84%
2023/02/15	0	0.00	7.7	86.55	86.70	-7.7	48	-15.67%
2021/12/23	0	0.00	0.3	88.20	88.60	-0.3	46	-0.67%
2021/11/18	0	0.00	0.1	89.00	89.40	-0.1	53	-0.17%
2021/06/15	0.1	85.00	0	0.00	86.20	0.1	111	0.04%
2021/05/13	0	80.50	0	0.00	80.60	0	131	0.02%
2021/04/16	0.1	90.50	0	0.00	90.30	0.1	132	0.08%
2021/04/14	0.2	88.70	0	0.00	89.40	0.2	153	0.13%
2020/12/01	0	0.00	1	75.40	75.20	-1	43	-2.32%
2020/11/27	1	76.00	0	0.00	76.10	1	45	2.18%
2020/11/03	0	0.00	5	72.60	72.90	-5	58	-8.50%
2020/09/08	2	71.30	0	0.00	71.30	2	76	2.61%
2020/09/04	2	72.90	0	0.00	73.40	2	76	2.61%
2020/08/31	1	73.20	0	0.00	73.10	1	72	1.38%
2020/07/21	0	0.00	2	67.90	68.70	-2	74	-2.67%
2020/07/20	0	0.00	5	71.02	70.90	-5	77	-6.45%
2020/07/16	0	0.00	3	70.83	71.30	-3	76	-3.92%
2020/07/14	0	0.00	2	71.45	71.50	-2	78	-2.56%
2020/07/09	0	0.00	3	72.83	73.90	-3	79	-3.76%
2020/07/08	0	0.00	1	73.80	73.40	-1	79	-1.26%
2020/07/07	0	0.00	2	74.45	73.90	-2	79	-2.51%
2020/07/06	0	0.00	1	72.20	75.40	-1	77	-1.30%
2020/07/03	0	0.00	4.6	70.04	71.40	-4.6	72	-6.30%
2020/07/02	0	0.00	8	69.09	69.30	-8	72	-11.11%
2020/06/30	0	0.00	4	69.23	69.80	-4	71	-5.62%
2020/06/24	1	70.10	1	70.10	70.20	0	69	0.00%
2020/03/13	0	0.00	8	65.45	68.60	-8	41	-19.06%
2020/03/05	0	0.00	1	79.70	80.10	-1	38	-2.62%
2020/03/04	0	0.00	2.1	79.55	79.60	-2.1	38	-5.35%
2020/02/19	0	0.00	1	81.10	80.60	-1	39	-2.56%
2020/02/13	0	0.00	0.1	82.00	82.00	-0.1	37	-0.13%
2020/01/15	0	0.00	2	87.00	86.90	-2	32	-6.21%
2020/01/14	0	0.00	1	87.00	87.00	-1	31	-3.13%
2020/01/06	0	0.00	1	87.60	87.40	-1	35	-2.84%
2020/01/02	1	87.40	0	0.00	87.30	1	34	2.90%
2019/12/25	1	85.80	0	0.00	86.40	1	33	2.96%
2019/12/10	0	0.00	2	86.10	85.90	-2	35	-5.71%
2019/12/09	0	0.00	1	85.70	85.70	-1	35	-2.84%
2019/11/19	0	0.00	1	86.00	86.10	-1	47	-2.09%
2019/11/13	0	0.00	2	83.80	84.50	-2	50	-3.97%
2019/11/01	0	0.00	1	85.50	85.60	-1	52	-1.90%
2019/10/17	1	83.90	0	0.00	83.60	1	65	1.54%
2019/08/20	2	92.40	0	0.00	92.90	2	56	3.57%
2019/08/19	0	0.00	2	91.45	91.70	-2	54	-3.64%
2019/08/16	0	0.00	4	91.33	91.40	-4	54	-7.36%
2019/07/19	0	0.00	1	90.40	90.00	-1	46	-2.15%
2019/07/03	0	0.00	2	83.90	83.90	-2	42	-4.76%
2019/07/02	0	0.00	4	83.85	83.90	-4	42	-9.43%
2019/07/01	0	0.00	2	83.90	83.80	-2	42	-4.70%
2019/06/27	0	0.00	1	83.80	83.80	-1	42	-2.34%
2019/04/19	0	0.00	2	86.15	85.50	-2	183	-1.09%
2019/04/11	0	0.00	3	85.90	85.90	-3	191	-1.57%
2019/04/09	0	0.00	2	85.90	85.70	-2	195	-1.02%
2019/04/08	0	0.00	4	85.90	85.90	-4	201	-1.98%
2019/03/27	0	0.00	1	86.80	86.60	-1	213	-0.47%
2019/03/26	0	0.00	4	85.78	85.90	-4	208	-1.92%
2019/02/14	0	0.00	2	82.15	82.00	-2	215	-0.93%
2019/02/13	2	80.65	0	0.00	80.40	2	202	0.99%
2019/01/18	0	0.00	1	77.00	77.10	-1	166	-0.60%
2018/12/03	1	74.50	1	74.30	73.60	0	73	0.00%
2018/10/11	0	0.00	5	70.16	69.40	-5	59	-8.36%
2018/10/08	0	0.00	1	80.40	80.40	-1	55	-1.81%
2018/09/11	0	0.00	2	76.85	78.00	-2	80	-2.48%
2018/09/10	0	0.00	1	77.30	78.00	-1	81	-1.23%
2018/08/16	1	79.30	0	0.00	80.50	1	99	1.00%
2018/08/15	2	82.45	0	0.00	81.90	2	93	2.13%
2018/08/10	1	87.40	0	0.00	87.20	1	92	1.08%
2018/07/10	2	83.95	0	0.00	84.80	2	200	1.00%
2018/05/30	2	96.70	0	0.00	96.70	2	397	0.50%
2018/05/29	2	97.70	0	0.00	97.70	2	405	0.49%
2018/05/28	2	98.00	0	0.00	98.50	2	418	0.48%
2018/05/17	1	95.10	0	0.00	94.60	1	573	0.17%
2018/05/16	1	96.00	0	0.00	95.80	1	591	0.17%
2018/05/14	3	95.40	0	0.00	95.50	3	625	0.48%
2018/05/11	4	98.08	0	0.00	97.50	4	640	0.62%
2018/05/10	1	97.40	0	0.00	97.50	1	684	0.15%
2018/04/26	1	99.60	0	0.00	99.50	1	729	0.14%
2018/04/18	1	108.00	0	0.00	103.50	1	699	0.14%
2018/04/16	1	103.00	1	103.50	103.00	0	653	0.00%
2018/04/13	1	107.00	0	0.00	107.50	1	647	0.15%
2018/04/12	5	105.70	0	0.00	104.50	5	629	0.79%
2018/04/11	10	111.00	1	114.00	108.00	9	620	1.45%
2018/04/09	5	102.70	0	0.00	101.50	5	565	0.88%
2018/04/03	2	98.85	0	0.00	105.00	2	562	0.36%
2018/04/02	3	102.83	0	0.00	100.50	3	555	0.54%
2018/03/31	2	104.50	0	0.00	104.00	2	554	0.36%
2018/03/30	3	101.67	0	0.00	104.50	3	551	0.54%
2018/03/29	4	100.40	0	0.00	101.00	4	531	0.75%
2018/03/27	3	97.87	0	0.00	102.00	3	522	0.57%
2018/03/26	8	98.24	2	99.35	97.40	6	515	1.16%
2018/03/23	3	94.80	1	94.60	94.20	2	517	0.39%
2018/03/22	6	95.75	0	0.00	95.60	6	520	1.15%
2018/03/20	0	0.00	1	96.30	95.80	-1	533	-0.19%
2018/03/19	6	97.40	0	0.00	97.00	6	536	1.12%
2018/03/16	1	98.40	0	0.00	97.90	1	534	0.19%
2018/03/14	5	98.56	0	0.00	98.40	5	534	0.93%
2018/03/13	7	97.67	0	0.00	98.00	7	534	1.31%
2018/03/09	0	0.00	3	99.17	99.20	-3	528	-0.57%
2018/03/07	0	0.00	1	108.00	104.50	-1	514	-0.19%
2018/03/06	1	111.00	0	0.00	109.00	1	507	0.20%
2018/03/02	0	0.00	1	107.00	107.00	-1	485	-0.21%
2018/03/01	1	107.00	0	0.00	106.00	1	477	0.21%
2018/02/27	5	117.10	5	111.50	109.50	0	464	0.00%
2018/02/26	2	112.00	3	114.00	113.00	-1	428	-0.23%
2018/02/23	3	112.17	2	114.25	116.50	1	402	0.25%
2018/02/22	4	105.88	1	108.00	106.00	3	363	0.82%
2018/02/08	1	99.80	2	99.15	99.00	-1	306	-0.33%
2018/02/06	0	0.00	1	99.80	94.30	-1	273	-0.37%
2018/02/05	5	101.40	0	0.00	103.00	5	254	1.97%
2018/02/02	1	107.50	5	109.00	106.50	-4	238	-1.68%
2018/01/30	5	105.60	6	103.50	98.00	-1	178	-0.56%
2018/01/29	2	105.25	1	106.00	106.50	1	158	0.63%
2018/01/26	0	0.00	1	95.80	97.00	-1	129	-0.77%
2018/01/25	1	92.20	0	0.00	91.70	1	121	0.83%
2018/01/22	0	0.00	2	91.80	92.10	-2	122	-1.63%
2018/01/19	2	92.10	2	93.00	91.80	0	122	0.00%
2018/01/16	1	88.00	0	0.00	88.90	1	122	0.82%
2018/01/10	0	0.00	1	90.90	90.80	-1	121	-0.82%
2018/01/02	1	94.00	0	0.00	93.70	1	131	0.76%