百德 (4563)-元大-敦南券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	2	81.20	0	0.00	84.20	2	1,745	0.11%
2025/01/13	0	0.00	20	82.74	81.10	-20	1,776	-1.13%
2025/01/09	3	89.93	0	0.00	88.20	3	1,840	0.16%
2025/01/07	4	94.95	1	93.70	93.60	3	1,969	0.15%
2025/01/06	4	95.70	4	95.78	95.30	0	2,027	0.00%
2024/12/30	1	99.50	0	0.00	98.80	1	2,657	0.04%
2024/12/26	0	0.00	0.1	104.50	101.50	-0.1	2,914	0.00%
2024/12/25	1	107.50	0	0.00	107.00	1	2,982	0.03%
2024/12/24	49	109.64	48	111.00	107.00	1	2,984	0.03%
2024/12/23	3	109.50	2	110.25	110.00	1	3,002	0.03%
2024/12/20	29	109.00	30	111.08	105.00	-1	3,010	-0.03%
2024/12/19	15	108.27	11	106.36	110.50	4	3,005	0.13%
2024/12/18	13.1	100.79	5	105.20	106.50	8.1	3,075	0.26%
2024/12/17	1	94.40	9	95.26	97.10	-8	3,325	-0.24%
2024/12/16	4	89.90	0	0.00	88.30	4	3,388	0.12%
2024/12/13	2	92.40	4	93.05	92.00	-2	3,548	-0.06%
2024/12/12	1	89.60	0	0.00	89.60	1	3,687	0.03%
2024/12/11	0	0.00	3	88.90	89.40	-3	3,812	-0.08%
2024/12/10	3	88.00	0	0.00	87.90	3	3,856	0.08%
2024/12/09	2	88.30	0	0.00	88.50	2	3,935	0.05%
2024/12/06	2	93.50	0	0.00	90.50	2	4,018	0.05%
2024/12/04	1	92.50	7	93.39	93.20	-6	4,429	-0.14%
2024/12/03	6	93.70	6	94.40	93.10	0	4,846	0.00%
2024/11/29	0	91.30	0	91.90	92.00	0	5,135	0.00%
2024/11/28	1	90.39	1	90.11	90.40	0	5,200	0.00%
2024/11/27	12	94.00	12	95.00	91.00	0	5,375	0.00%
2024/11/26	2	94.10	2	94.65	94.10	0	5,453	0.00%
2024/11/20	20	94.90	11	93.80	93.20	9	5,557	0.16%
2024/11/19	3	96.00	11	94.50	97.60	-8	5,688	-0.14%
2024/11/18	0	96.80	0	0.00	92.50	0	5,716	0.00%
2024/11/15	14	103.14	16	103.81	101.50	-2	5,708	-0.04%
2024/11/14	11	108.00	11	110.00	106.00	0	5,723	0.00%
2024/11/13	11	105.50	11	106.50	106.50	0	5,735	0.00%
2024/11/12	24	104.08	22	104.25	104.50	2	5,831	0.03%
2024/11/07	12	108.08	12	108.96	108.50	0	5,997	0.00%
2024/11/06	1	106.97	1	109.00	109.00	0	6,003	0.00%
2024/11/05	22	105.02	22	103.75	107.50	0	6,006	0.00%
2024/11/04	11	101.00	11	102.00	100.50	0	6,016	0.00%
2024/11/01	11	103.50	11	102.00	103.00	0	6,025	0.00%
2024/10/30	1	104.50	1	105.50	103.00	0	6,034	0.00%
2024/10/29	12	103.63	11	104.50	105.00	1	6,081	0.02%
2024/10/28	0	0.00	1	105.50	104.50	-1	6,112	-0.02%
2024/10/24	23	112.30	23	113.76	114.00	0	6,071	0.00%
2024/10/22	11	108.00	11	110.00	112.50	0	5,969	0.00%
2024/10/21	12	108.08	11	108.00	108.00	1	5,935	0.02%
2024/10/17	14	111.29	14	113.00	111.00	0	5,886	0.00%
2024/10/16	13	110.42	13	111.42	111.00	0	5,852	0.00%
2024/10/15	1	112.00	0	0.00	108.00	1	5,812	0.02%
2024/10/14	2.1	109.29	2	112.50	108.50	0.1	5,761	0.00%
2024/10/11	8	120.19	2	120.00	120.00	6	5,676	0.11%
2024/10/09	11.1	126.98	10	127.00	127.00	1.1	5,629	0.02%
2024/10/08	7	131.00	6	133.50	126.50	1	5,562	0.02%
2024/10/07	1	131.50	7	128.64	131.00	-6	5,471	-0.11%
2024/10/04	5	126.90	7	127.93	127.50	-2	5,286	-0.04%
2024/10/01	12	124.04	3	119.50	125.00	9	4,990	0.18%
2024/09/30	4	109.88	6	111.83	114.00	-2	4,762	-0.04%
2024/09/27	1	116.00	0	0.00	111.00	1	4,714	0.02%
2024/09/26	1	110.00	0	0.00	111.00	1	4,633	0.02%
2024/09/25	4	113.75	3	111.33	113.00	1	4,622	0.02%
2024/09/24	1	111.50	0	0.00	113.50	1	4,534	0.02%
2024/09/23	8	112.75	0	0.00	113.00	8	4,441	0.18%
2024/09/20	8	116.75	9	117.06	116.00	-1	4,363	-0.02%
2024/09/19	15	109.77	17	111.74	119.00	-2	4,128	-0.05%
2024/09/18	1	102.00	9	102.28	108.50	-8	3,744	-0.21%
2024/09/16	8	99.19	8	97.03	98.80	0	3,633	0.00%
2024/09/13	2	91.25	5	94.14	94.00	-3	3,448	-0.09%
2024/09/12	7	90.66	6	91.40	90.00	1	3,277	0.03%
2024/09/10	2	89.05	0	0.00	85.70	2	3,099	0.06%
2024/09/09	4	88.30	3	90.77	90.40	1	3,024	0.03%
2024/09/06	3	89.97	1	90.50	90.50	2	2,935	0.07%
2024/09/05	7	91.17	4	88.13	91.50	3	2,817	0.11%
2024/09/04	8	90.73	5	90.54	89.00	3	2,520	0.12%
2024/09/03	0	0.00	1	87.00	88.50	-1	2,100	-0.05%
2024/09/02	2	81.95	0	0.00	80.50	2	1,848	0.11%
2024/08/30	0	0.00	2	82.40	79.00	-2	1,829	-0.11%
2024/08/29	0	0.00	16	83.44	80.80	-16	1,783	-0.90%
2024/08/28	15	80.96	2	80.00	82.00	13	1,601	0.81%
2024/08/27	6	73.75	2	76.65	77.10	4	1,522	0.26%
2024/08/26	1	71.70	0	0.00	71.70	1	1,469	0.07%
2024/08/22	3	77.53	0	0.00	75.20	3	1,410	0.21%
2024/08/21	0.2	79.23	3	80.43	78.30	-2.8	1,363	-0.21%
2024/08/19	0	0.00	5	70.00	70.80	-5	1,181	-0.42%
2024/08/16	5	70.42	0	0.00	70.10	5	1,170	0.43%
2024/08/14	1	72.00	0	0.00	71.00	1	1,104	0.09%
2024/08/13	1	70.90	0	0.00	70.90	1	1,005	0.10%
2024/08/12	1	70.00	1	67.80	69.10	0	964	0.00%
2024/08/09	0	0.00	3	67.90	68.30	-3	875	-0.34%
2024/08/07	0	0.00	2	62.15	61.70	-2	801	-0.25%
2024/08/06	2	57.85	0	0.00	57.60	2	782	0.26%
2024/08/05	4	60.60	0	0.00	60.30	4	767	0.52%
2024/08/01	0	0.00	5	69.96	69.40	-5	745	-0.67%
2024/07/31	0	0.00	7	67.77	68.00	-7	689	-1.02%
2024/07/30	1	64.40	1	64.40	64.40	0	647	0.00%
2024/07/18	0	63.90	0	0.00	63.70	0	605	0.00%
2024/07/12	0	0.00	1	64.00	64.00	-1	590	-0.17%
2024/07/11	1	61.90	0	0.00	61.10	1	579	0.17%
2024/07/10	0	0.00	6	64.77	65.60	-6	559	-1.07%
2024/07/09	1	62.30	7	64.01	63.90	-6	549	-1.09%
2024/07/08	0	0.00	7	63.61	63.70	-7	546	-1.28%
2024/07/03	4	63.10	0	0.00	63.80	4	523	0.76%
2024/07/02	3	61.70	1	66.00	63.70	2	519	0.38%
2024/07/01	1	62.90	2	64.15	62.70	-1	496	-0.20%
2024/06/28	11	59.67	4	58.53	62.20	7	468	1.49%
2024/06/21	1	54.20	0	0.00	53.90	1	462	0.22%
2024/06/20	1	52.60	0	0.00	53.40	1	465	0.21%
2024/06/14	1	53.70	0	0.00	53.50	1	480	0.21%
2024/06/13	2	54.95	0	0.00	54.90	2	474	0.42%
2024/06/11	2	55.65	0	0.00	55.60	2	475	0.42%
2024/06/05	2	56.05	0	0.00	56.10	2	482	0.41%
2024/05/31	0	0.00	1	54.50	54.50	-1	451	-0.22%
2024/05/29	0	0.00	1	53.20	52.00	-1	445	-0.22%
2024/05/28	1	54.20	1	52.90	53.10	0	447	0.00%
2024/05/23	0	0.00	1	51.80	52.50	-1	469	-0.21%
2024/05/22	0	0.00	1.1	53.37	54.20	-1.1	463	-0.24%
2024/05/20	2	52.95	0	0.00	52.40	2	474	0.42%
2024/05/17	1	53.10	1	53.60	53.00	0	485	0.00%
2024/05/16	0	0.00	1	52.90	52.80	-1	485	-0.21%
2024/05/09	4	52.35	3	51.30	51.10	1	466	0.21%
2024/05/08	0	0.00	2	51.60	51.70	-2	445	-0.45%
2024/04/12	1	51.70	0	0.00	52.00	1	485	0.21%
2024/04/11	2	52.00	2	52.40	52.10	0	478	0.00%
2024/04/10	0	0.00	1	51.00	51.10	-1	471	-0.21%
2024/03/21	10	45.48	0	0.00	45.80	10	431	2.32%
2024/03/20	2	45.35	0	0.00	45.50	2	427	0.47%
2024/03/15	1	43.85	0	0.00	43.75	1	417	0.24%
2024/03/13	2	44.23	0	0.00	44.75	2	418	0.48%
2024/03/05	0	0.00	5	50.80	50.70	-5	372	-1.34%
2024/03/01	0	0.00	1	51.40	51.00	-1	363	-0.28%
2024/02/23	5	53.70	0	0.00	52.40	5	319	1.56%
2024/02/22	0	0.00	1	53.40	53.60	-1	306	-0.33%
2024/02/21	0	0.00	1	52.40	52.10	-1	286	-0.35%
2024/02/20	0	0.00	1	52.50	52.40	-1	277	-0.36%
2024/02/19	0	0.00	1	51.00	51.30	-1	266	-0.38%
2024/02/16	0	0.00	2	49.70	49.85	-2	257	-0.78%
2024/02/15	0	0.00	2	49.30	49.45	-2	251	-0.80%