元翎 (4564)-元大-敦南券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	24.08	23.95	-3	747	-0.40%
2024/05/10	1	23.30	0	0.00	23.40	1	738	0.14%
2024/04/26	0	22.25	0	0.00	22.20	0	643	0.00%
2024/04/22	0	0.00	8	21.65	21.50	-8	650	-1.23%
2024/04/12	0	23.15	0	0.00	23.00	0	611	0.00%
2024/04/11	0	23.20	0	0.00	23.20	0	604	0.00%
2024/04/10	0	24.45	0	0.00	23.30	0	597	0.00%
2024/04/08	0	23.50	0	0.00	23.50	0	592	0.00%
2024/03/20	0	0.00	2	23.00	23.00	-2	570	-0.35%
2024/03/13	1	23.05	0	0.00	22.90	1	601	0.17%
2024/03/04	2	23.55	0	0.00	23.55	2	511	0.39%
2024/02/26	1	24.00	1	23.85	24.00	0	516	0.00%
2024/02/20	1	23.45	0	0.00	23.50	1	496	0.20%
2024/01/19	0	23.30	0	0.00	23.35	0	483	0.01%
2023/12/28	0	0.00	0	23.90	23.90	0	743	0.00%
2023/12/15	2	23.50	0	0.00	24.00	2	873	0.23%
2023/12/14	5	23.85	0	0.00	23.75	5	869	0.58%
2023/12/11	2	24.00	0	0.00	23.90	2	886	0.23%
2023/12/08	1	24.70	0	0.00	24.65	1	879	0.11%
2023/12/07	1	25.05	0	0.00	24.65	1	905	0.11%
2023/12/04	1	24.80	2	24.80	24.80	-1	961	-0.10%
2023/12/01	2	24.45	0	0.00	24.45	2	964	0.21%
2023/11/24	4	25.53	3	25.05	25.00	1	1,035	0.10%
2023/11/17	0	0.00	1	24.20	24.30	-1	1,082	-0.09%
2023/10/26	1	24.60	0	0.00	24.55	1	1,203	0.08%
2023/10/25	1	24.95	0.3	24.98	25.10	0.7	1,212	0.06%
2023/10/20	5	24.10	5	24.45	24.50	0	1,255	0.00%
2023/10/18	1.2	25.92	1	25.25	25.10	0.2	1,282	0.02%
2023/10/12	0	0.00	2	26.20	26.20	-2	1,368	-0.15%
2023/10/11	12	27.20	12	26.74	26.40	0	1,386	0.00%
2023/10/05	1	27.45	0	0.00	27.65	1	1,495	0.07%
2023/10/04	1	27.15	1	27.50	27.45	0	1,504	0.00%
2023/10/03	6	26.41	3	26.30	26.10	3	1,422	0.21%
2023/09/22	0	0.00	2	25.95	26.00	-2	1,626	-0.12%
2023/09/21	2	25.25	0	0.00	25.25	2	1,640	0.12%
2023/09/20	0	0.00	20	25.81	25.70	-20	1,708	-1.17%
2023/09/15	19	25.71	0	0.00	25.40	19	1,898	1.00%
2023/09/14	2	26.25	11	26.22	26.05	-9	1,921	-0.47%
2023/09/12	9	25.60	0	0.00	25.25	9	2,090	0.43%
2023/09/06	1	25.55	0	0.00	25.70	1	2,254	0.04%
2023/08/31	0	0.00	1	26.40	26.40	-1	2,581	-0.04%
2023/08/29	0	0.00	2	25.10	25.25	-2	2,783	-0.07%
2023/08/28	2	25.55	0	0.00	25.50	2	3,451	0.06%
2023/08/15	0	0.00	2	23.65	23.75	-2	5,774	-0.03%
2023/08/14	1	23.50	0	0.00	23.60	1	5,772	0.02%
2023/07/28	0	27.65	0	0.00	26.50	0	5,699	0.00%
2023/07/17	1	27.00	0	0.00	27.00	1	5,513	0.02%
2023/07/12	2	30.05	4	30.01	28.20	-2	5,419	-0.04%
2023/07/10	0	0.00	1	30.30	30.55	-1	5,224	-0.02%
2023/07/05	4	30.93	10	30.75	30.45	-6	5,154	-0.12%
2023/07/04	1	30.85	3	30.85	30.85	-2	5,133	-0.04%
2023/07/03	1	31.10	0	0.00	31.10	1	5,095	0.02%
2023/06/29	0	0.00	1	30.50	30.50	-1	4,968	-0.02%
2023/06/28	1	30.05	0	0.00	30.05	1	4,928	0.02%
2023/06/27	5	29.94	5	29.90	29.25	0	4,864	0.00%
2023/06/26	3	30.70	2	30.60	30.70	1	4,809	0.02%
2023/06/21	1	29.30	1	29.05	29.40	0	4,678	0.00%
2023/06/19	1	29.95	0	0.00	29.30	1	4,641	0.02%
2023/06/16	1	30.60	11	30.33	30.05	-10	4,603	-0.22%
2023/06/14	10	30.20	1	29.40	30.05	9	4,403	0.20%
2023/06/13	3	28.98	0	0.00	28.85	3	4,290	0.07%
2023/06/09	1	29.50	3	29.22	29.40	-2	4,216	-0.05%
2023/06/08	4.1	29.18	0	0.00	29.25	4.1	4,156	0.10%
2023/06/07	1.1	30.41	10	29.80	29.80	-8.9	4,102	-0.22%
2023/06/06	0	0.00	0	30.75	29.65	0	3,990	0.00%
2023/06/05	2	30.65	0	0.00	30.50	2	3,915	0.05%
2023/06/02	1	31.60	20	31.66	30.75	-19	3,842	-0.49%
2023/06/01	26	32.80	11	33.23	32.45	15	3,663	0.41%
2023/05/31	0	0.00	0	32.75	32.75	0	2,977	0.00%
2023/05/30	5.1	29.50	8.2	29.69	29.80	-3.1	2,750	-0.11%
2023/05/29	3	31.11	1.1	29.70	30.65	1.9	2,609	0.07%
2023/05/26	28	30.98	24	30.98	30.30	4	2,298	0.17%
2023/05/25	30	28.86	13	29.01	30.10	17	1,563	1.09%
2023/05/24	7	27.53	18	27.34	27.40	-11	1,158	-0.95%
2023/05/23	12	24.53	5	25.60	25.60	7	882	0.79%
2023/05/12	0.1	23.20	0	0.00	22.90	0.1	821	0.01%
2023/05/10	0.1	23.90	0	0.00	23.80	0.1	808	0.01%
2023/05/09	0	0.00	1	23.70	23.60	-1	812	-0.12%
2023/05/04	1	24.50	0	0.00	24.45	1	824	0.12%
2023/04/27	0.1	24.05	0	0.00	23.95	0.1	825	0.01%
2023/04/25	0	23.70	0	0.00	23.65	0	823	0.00%
2023/04/21	0	0.00	1	23.90	23.75	-1	818	-0.12%
2023/04/18	0	0.00	5.7	24.36	24.30	-5.7	800	-0.72%
2023/04/17	5	24.40	0	0.00	24.40	5	794	0.63%
2023/04/11	1	24.10	0	0.00	24.10	1	777	0.13%
2023/04/10	3.1	23.55	0	0.00	23.60	3.1	759	0.41%
2023/04/07	0.1	23.70	0.1	23.75	23.60	0	747	0.00%
2023/03/31	1	24.30	0	0.00	24.25	1	704	0.14%
2023/03/30	1.2	24.22	0	24.35	24.20	1.2	702	0.17%
2023/03/29	0.1	24.25	0	0.00	24.15	0.1	701	0.01%
2023/03/23	0	0.00	1	24.65	24.65	-1	676	-0.15%
2023/03/20	1.1	24.85	0	0.00	24.75	1.1	652	0.16%
2023/03/14	0.2	25.45	0	0.00	25.00	0.2	626	0.03%
2023/03/13	0	25.50	0	0.00	25.50	0	619	0.01%
2023/02/23	0	0.00	1	26.60	26.80	-1	495	-0.20%
2023/02/21	1	27.60	1	27.40	27.35	0	438	0.00%
2023/02/20	0	0.00	10	25.45	25.50	-10	354	-2.82%
2023/02/16	5	23.55	0	0.00	23.65	5	307	1.63%
2023/02/08	4	24.55	0	0.00	24.55	4	273	1.46%
2023/02/07	1	24.45	0	0.00	24.55	1	265	0.38%
2023/02/03	1	25.50	0	0.00	25.10	1	249	0.40%
2023/01/30	1	24.00	0	0.00	23.95	1	206	0.48%
2022/12/05	0	0.00	5	25.95	25.65	-5	238	-2.10%
2022/10/27	0	0.00	1	23.15	23.30	-1	385	-0.26%
2022/10/05	0	0.00	3	25.85	25.60	-3	355	-0.84%
2022/10/04	3	25.60	0	0.00	25.55	3	353	0.85%
2022/10/03	2	25.08	0	0.00	25.60	2	351	0.57%
2022/08/29	1	31.00	1	31.10	31.30	0	295	0.00%
2022/07/07	0	0.00	3	27.55	27.95	-3	252	-1.19%
2022/04/27	1	29.65	0	0.00	30.15	1	284	0.35%
2022/03/08	0	0.00	2	34.55	34.45	-2	273	-0.73%
2022/02/21	1	39.15	0	0.00	39.00	1	300	0.33%
2022/02/18	0	0.00	2	37.90	37.65	-2	315	-0.63%
2022/01/17	0	0.00	25	39.07	39.25	-25	418	-5.97%
2022/01/14	0	0.00	20	39.06	39.10	-20	420	-4.75%
2022/01/07	0	0.00	1	39.90	40.15	-1	451	-0.22%
2021/12/14	0	0.00	45	40.00	39.90	-45	529	-8.50%
2021/11/17	1	42.00	0	0.00	42.70	1	767	0.13%
2021/11/08	8	42.71	0	0.00	42.30	8	942	0.85%
2021/11/02	7	43.94	0	0.00	44.80	7	1,120	0.62%
2021/11/01	0	0.00	10	44.83	44.75	-10	1,171	-0.85%
2021/10/01	1	41.00	0	0.00	41.00	1	2,552	0.04%
2021/09/08	5	44.15	0	0.00	44.10	5	3,482	0.14%
2021/09/07	35	45.31	0	0.00	44.95	35	3,499	1.00%
2021/09/06	0	0.00	50	45.72	45.70	-50	3,546	-1.41%
2021/09/03	0	0.00	1	46.75	46.45	-1	3,633	-0.03%
2021/09/01	20	46.66	0	0.00	46.65	20	3,739	0.53%
2021/08/31	19	46.04	0	0.00	46.20	19	3,752	0.51%
2021/08/27	5	44.25	0	0.00	44.50	5	3,808	0.13%
2021/08/26	5	44.75	0	0.00	44.75	5	3,863	0.13%
2021/08/25	2	46.25	5	46.40	45.80	-3	3,879	-0.08%
2021/08/24	4	46.68	6	45.68	46.00	-2	3,872	-0.05%
2021/08/23	2	44.35	0	0.00	44.50	2	3,903	0.05%
2021/08/20	3	42.22	43	42.88	44.25	-40	3,985	-1.00%
2021/08/19	10	41.00	0	0.00	40.60	10	3,958	0.25%
2021/08/18	4	41.60	30	39.68	42.95	-26	3,971	-0.65%
2021/08/16	1	40.00	1	41.00	40.65	0	3,998	0.00%
2021/08/13	5	43.00	13	41.70	41.70	-8	4,006	-0.20%
2021/08/11	11	43.23	1	43.35	43.00	10	4,027	0.25%
2021/08/10	5	45.41	0	0.00	45.30	5	4,032	0.12%
2021/08/09	5	45.80	0	0.00	46.20	5	4,037	0.12%
2021/08/05	5	47.85	7	47.29	46.35	-2	4,081	-0.05%
2021/08/03	5	48.60	0	0.00	48.55	5	4,166	0.12%
2021/08/02	5	48.65	0	0.00	49.50	5	4,220	0.12%
2021/07/30	0	0.00	14	49.44	49.05	-14	4,262	-0.33%
2021/07/29	11	50.15	1	50.00	49.90	10	4,329	0.23%
2021/07/28	12	51.03	2	49.70	51.20	10	4,393	0.23%
2021/07/27	3	53.27	3	52.80	51.40	0	4,506	0.00%
2021/07/26	6	52.57	0	0.00	52.90	6	4,905	0.12%
2021/07/23	11	52.36	0.8	52.50	52.50	10.2	5,319	0.19%
2021/07/22	6	53.48	0	0.00	53.50	6	5,469	0.11%
2021/07/21	0	0.00	2	53.30	53.40	-2	5,649	-0.04%
2021/07/20	7	53.79	18	53.69	54.40	-11	5,909	-0.19%
2021/07/19	27	52.80	9	53.09	54.70	18	5,913	0.30%
2021/07/16	1	49.95	0	0.00	50.20	1	5,698	0.02%
2021/07/15	1	51.10	1	50.00	49.80	0	5,698	0.00%
2021/07/13	0	0.00	5.5	49.79	48.90	-5.5	5,627	-0.10%
2021/07/12	3	50.73	2	50.50	50.20	1	5,566	0.02%
2021/07/09	4	50.40	7	50.77	50.50	-3	5,516	-0.05%
2021/07/08	0	0.00	2	51.90	52.40	-2	5,424	-0.04%
2021/07/07	2	49.28	7	49.19	49.25	-5	5,279	-0.09%
2021/07/06	0	0.00	1	49.35	48.50	-1	5,189	-0.02%
2021/07/05	4	48.26	8	48.38	48.85	-4	5,168	-0.08%
2021/07/01	6.5	48.70	1	47.70	47.50	5.5	5,106	0.11%
2021/06/30	6	46.84	10	46.83	48.90	-4	5,019	-0.08%
2021/06/29	0	0.00	15.2	45.10	45.00	-15.2	5,027	-0.30%
2021/06/28	1.2	46.30	1	46.30	46.20	0.2	4,989	0.00%
2021/06/25	6	47.25	1	47.00	47.00	5	4,935	0.10%
2021/06/24	11	48.38	6	48.28	48.10	5	4,848	0.10%
2021/06/23	0	0.00	1	45.95	45.65	-1	4,653	-0.02%
2021/06/22	4	45.09	10	44.95	44.60	-6	4,649	-0.13%
2021/06/21	2	45.28	0	0.00	45.40	2	4,679	0.04%
2021/06/18	2	45.65	0	0.00	45.10	2	4,730	0.04%
2021/06/16	3	45.67	11	45.29	44.25	-8	5,007	-0.16%
2021/06/15	6	45.75	5	45.90	45.55	1	5,002	0.02%
2021/06/11	4	45.59	5	45.85	46.10	-1	4,998	-0.02%
2021/06/09	5	44.87	12	44.52	44.40	-7	4,945	-0.14%
2021/06/08	1	43.65	3	43.45	43.55	-2	4,850	-0.04%
2021/06/07	2	42.73	13	42.98	43.30	-11	4,825	-0.23%
2021/06/04	0	0.00	2	42.55	42.55	-2	4,777	-0.04%
2021/06/02	3	42.50	0	0.00	42.40	3	4,726	0.06%
2021/06/01	28	42.08	5	42.00	42.40	23	4,716	0.49%
2021/05/31	10	42.30	24	42.34	41.95	-14	4,731	-0.30%
2021/05/28	19	41.61	0	0.00	42.55	19	4,708	0.40%
2021/05/25	1	39.40	1	39.45	39.45	0	4,690	0.00%
2021/05/24	2	37.15	2	37.25	37.40	0	4,717	0.00%
2021/05/21	2	36.90	2	36.50	37.00	0	4,847	0.00%
2021/05/20	2	36.38	2	36.88	35.70	0	5,040	0.00%
2021/05/19	7	36.54	5	36.21	35.95	2	5,089	0.04%
2021/05/18	3	35.58	2	34.40	36.60	1	5,064	0.02%
2021/05/17	1	34.15	14	33.44	33.30	-13	5,030	-0.26%
2021/05/14	2	37.25	7	36.15	37.00	-5	4,967	-0.10%
2021/05/13	2	36.93	2	36.75	36.55	0	4,914	0.00%
2021/05/12	6	40.28	11	39.85	38.15	-5	4,831	-0.10%
2021/05/11	1	43.55	2	42.40	42.25	-1	4,730	-0.02%
2021/05/10	2	45.35	0	0.00	44.15	2	4,668	0.04%
2021/05/07	4	44.49	5	44.34	44.80	-1	4,621	-0.02%
2021/05/06	30	43.18	4	42.95	41.65	26	4,567	0.57%
2021/05/05	31	45.63	16	45.83	44.80	15	4,513	0.33%
2021/05/04	32	45.61	39	45.35	45.30	-7	4,403	-0.16%
2021/05/03	42	51.49	21	51.08	50.30	21	4,201	0.50%
2021/04/29	5	48.72	5	48.84	50.10	0	3,752	0.00%
2021/04/28	30	42.19	1	45.20	45.60	29	3,317	0.87%
2021/04/27	25	42.89	5	42.43	42.90	20	3,128	0.64%
2021/04/26	9	41.75	5	43.06	43.45	4	2,913	0.14%
2021/04/23	0	0.00	71	39.30	39.50	-71	2,568	-2.76%
2021/04/20	70	39.03	3	39.00	38.75	67	2,645	2.53%
2021/04/15	0	0.00	1	37.30	37.75	-1	2,627	-0.04%
2021/04/14	0	0.00	4	36.85	37.00	-4	2,617	-0.15%
2021/04/13	3	38.55	6	37.85	37.50	-3	2,594	-0.12%
2021/04/12	0	0.00	4	37.95	38.00	-4	2,567	-0.16%
2021/04/09	0	0.00	4	37.60	37.75	-4	2,558	-0.16%
2021/04/08	3	38.00	0	0.00	38.05	3	2,539	0.12%
2021/04/01	2	37.63	2	37.30	37.20	0	2,469	0.00%
2021/03/31	2	39.10	0	0.00	38.80	2	2,377	0.08%
2021/03/24	23	39.43	9	40.14	39.05	14	2,268	0.62%
2021/03/23	0	0.00	3	40.35	38.90	-3	2,214	-0.14%
2021/03/22	26	40.02	28	40.12	40.00	-2	2,135	-0.09%
2021/03/19	4	39.15	19	38.38	40.00	-15	2,011	-0.75%
2021/03/18	5	38.60	0	0.00	38.10	5	1,804	0.28%
2021/03/16	0	0.00	5	38.00	38.00	-5	1,733	-0.29%
2021/03/15	15	38.25	0	0.00	38.15	15	1,705	0.88%
2021/03/08	4	36.70	8	36.61	36.15	-4	1,619	-0.25%
2021/03/05	1	36.70	1	36.95	36.70	0	1,604	0.00%
2021/03/04	5	37.38	0	0.00	37.30	5	1,586	0.32%
2021/03/02	3	37.48	0	0.00	36.60	3	1,522	0.20%
2021/02/26	0	0.00	10	37.90	38.20	-10	1,469	-0.68%
2021/02/25	15	39.65	10	39.40	39.00	5	1,438	0.35%
2021/02/24	3	38.92	20	39.33	38.70	-17	1,378	-1.23%
2021/02/23	15	39.72	0	0.00	40.65	15	1,284	1.17%
2021/02/22	0	0.00	45	39.84	40.15	-45	1,121	-4.01%
2021/02/19	20	35.63	0	0.00	36.50	20	894	2.23%
2021/01/29	1	32.00	0	0.00	31.90	1	792	0.13%
2021/01/28	0	0.00	22	32.83	33.20	-22	766	-2.87%
2021/01/27	40	33.69	40	33.31	33.50	0	739	0.00%
2021/01/22	2	30.60	0	0.00	30.65	2	678	0.29%
2021/01/19	0	0.00	4	32.40	32.30	-4	660	-0.61%
2021/01/15	10	31.73	0	0.00	31.25	10	639	1.56%
2021/01/14	3	32.35	1	32.40	32.65	2	635	0.31%
2021/01/13	16	35.08	10	32.73	32.50	6	616	0.97%
2021/01/12	0	0.00	13	33.40	33.40	-13	415	-3.13%
2021/01/05	0	0.00	5	31.20	31.00	-5	354	-1.41%
2021/01/04	0	0.00	12	31.08	31.05	-12	348	-3.44%
2020/11/12	0	0.00	10	29.29	29.15	-10	734	-1.36%
2020/11/10	10	29.23	0	0.00	29.30	10	799	1.25%
2020/11/06	0	0.00	10	28.35	28.50	-10	802	-1.25%
2020/11/02	3	27.10	0	0.00	27.10	3	882	0.34%
2020/10/30	10	28.00	0	0.00	27.80	10	895	1.12%
2020/10/19	0	0.00	3	30.05	30.10	-3	1,152	-0.26%
2020/10/16	0	0.00	1	30.00	29.90	-1	1,206	-0.08%
2020/10/14	0	0.00	5	31.00	30.70	-5	1,244	-0.40%
2020/10/13	5	30.60	0	0.00	30.65	5	1,245	0.40%
2020/09/30	1	29.85	0	0.00	30.00	1	1,373	0.07%
2020/09/24	4	30.33	0	0.00	29.90	4	1,623	0.25%
2020/09/15	6	31.55	0	0.00	31.20	6	1,628	0.37%
2020/08/28	0	0.00	1	32.80	32.95	-1	1,728	-0.06%
2020/08/26	0	0.00	5	32.95	32.65	-5	1,695	-0.29%
2020/08/21	0	0.00	10	30.40	31.05	-10	1,645	-0.61%
2020/08/14	5	32.65	0	0.00	32.65	5	1,618	0.31%
2020/08/11	5	32.35	0	0.00	32.50	5	1,574	0.32%
2020/08/07	0	0.00	2	33.70	34.00	-2	1,525	-0.13%
2020/08/05	10	35.00	2	34.95	35.00	8	1,515	0.53%
2020/07/31	10	37.85	5	37.90	37.60	5	1,480	0.34%
2020/07/30	5	37.25	5	37.90	37.40	0	1,467	0.00%
2020/07/29	5	37.20	0	0.00	37.30	5	1,446	0.35%
2020/07/27	8	37.60	12	38.35	37.90	-4	1,351	-0.30%
2020/07/24	0	0.00	11	39.08	38.45	-11	1,344	-0.82%
2020/07/23	10	38.66	2	38.35	38.35	8	1,303	0.61%
2020/07/22	4	38.80	0	0.00	38.90	4	1,304	0.31%
2020/07/20	0	0.00	10	37.40	37.40	-10	1,228	-0.81%
2020/07/17	10	37.20	0	0.00	37.35	10	1,216	0.82%
2020/07/14	0	0.00	7	38.50	37.75	-7	1,181	-0.59%
2020/07/13	7	37.50	0	0.00	38.00	7	1,177	0.59%
2020/07/10	0	0.00	5	37.54	37.35	-5	1,168	-0.43%
2020/07/09	3	38.80	2	38.90	38.55	1	1,148	0.09%
2020/07/08	11	39.83	0	0.00	39.60	11	1,122	0.98%
2020/07/06	17	40.67	9	40.87	40.60	8	1,078	0.74%
2020/07/03	5	39.10	20	40.60	40.00	-15	1,030	-1.46%
2020/07/01	5	33.94	0	0.00	34.60	5	838	0.60%
2020/06/19	0	0.00	1	34.40	34.25	-1	880	-0.11%
2020/06/15	11	33.22	0	0.00	33.15	11	933	1.18%
2020/06/12	5	33.25	5	32.70	33.15	0	936	0.00%
2020/06/11	5	35.55	0	0.00	34.40	5	915	0.55%
2020/06/09	0	0.00	40	35.35	35.45	-40	939	-4.26%
2020/06/08	0	0.00	12	36.28	35.85	-12	952	-1.26%
2020/06/05	3	36.57	0	0.00	36.35	3	935	0.32%
2020/06/04	10	34.60	0	0.00	34.70	10	880	1.14%
2020/05/29	0	0.00	9	31.63	31.75	-9	835	-1.08%
2020/05/26	9	33.64	0	0.00	33.35	9	827	1.09%
2020/05/21	0	0.00	10	32.65	32.70	-10	827	-1.21%
2020/05/15	10	30.68	10	30.10	30.05	0	836	0.00%
2020/05/12	0	0.00	10	31.20	31.05	-10	853	-1.17%
2020/05/11	10	31.33	0	0.00	31.65	10	865	1.16%
2020/05/08	0	0.00	2	32.55	32.10	-2	870	-0.23%
2020/05/04	12	31.48	10	31.71	31.85	2	980	0.20%
2020/04/30	10	31.70	0	0.00	32.55	10	1,001	1.00%
2020/04/23	5	29.50	0	0.00	29.60	5	1,046	0.48%
2020/04/16	5	30.40	0	0.00	30.70	5	1,113	0.45%
2020/04/15	0	0.00	1	30.80	30.70	-1	1,115	-0.09%
2020/04/13	1	29.05	6	29.15	29.30	-5	1,116	-0.45%
2020/04/10	6	29.60	0	0.00	29.60	6	1,115	0.54%
2020/04/07	5	28.60	0	0.00	28.60	5	1,086	0.46%
2020/04/06	5	27.80	0	0.00	27.80	5	1,074	0.47%
2020/03/31	1	26.90	0	0.00	27.00	1	1,071	0.09%
2020/03/27	5	27.50	0	0.00	26.90	5	1,080	0.46%
2020/03/26	5	26.85	0	0.00	26.85	5	1,072	0.47%
2020/03/25	0	0.00	2	26.80	26.55	-2	1,074	-0.19%
2020/03/24	2	25.80	0	0.00	25.80	2	1,061	0.19%
2020/03/23	1	24.15	0	0.00	24.10	1	1,069	0.09%
2020/03/16	0	0.00	4	28.65	27.65	-4	1,053	-0.38%
2020/03/12	2	30.50	0	0.00	30.40	2	1,015	0.20%
2020/03/10	0	0.00	2	32.58	33.10	-2	977	-0.20%
2020/03/05	3	35.85	0	0.00	35.45	3	944	0.32%
2020/02/21	4	37.95	0	0.00	38.20	4	907	0.44%
2020/02/13	1	36.50	0	0.00	36.45	1	902	0.11%
2020/02/12	0	0.00	3	37.00	37.05	-3	897	-0.33%
2020/02/11	3	36.40	0	0.00	35.75	3	888	0.34%
2020/02/10	2	34.40	2	34.85	35.55	0	882	0.00%
2020/02/05	0	0.00	22	35.39	35.80	-22	799	-2.75%
2020/02/04	3	34.20	1	34.70	34.25	2	765	0.26%
2020/02/03	1	34.50	0	0.00	34.50	1	756	0.13%
2020/01/17	0	0.00	2	39.70	39.90	-2	729	-0.27%
2020/01/16	2	41.25	0	0.00	40.55	2	716	0.28%
2020/01/15	20	39.50	0	0.00	39.40	20	685	2.92%
2020/01/03	0	0.00	2	42.05	42.10	-2	677	-0.30%
2019/12/27	1	42.40	1	42.30	42.40	0	692	0.00%
2019/12/26	2	41.90	0	0.00	41.95	2	698	0.29%
2019/12/25	1	41.75	0	0.00	41.70	1	695	0.14%
2019/12/20	3	44.30	0	0.00	43.35	3	710	0.42%
2019/12/18	2	43.40	16.2	42.70	43.65	-14.2	724	-1.96%
2019/12/10	4	45.00	20	45.18	45.10	-16	747	-2.14%
2019/11/18	5	45.20	0	0.00	45.15	5	1,001	0.50%
2019/11/15	1	45.75	0	0.00	45.65	1	1,018	0.10%
2019/11/14	1	45.75	0	0.00	45.95	1	1,020	0.10%
2019/11/13	17	47.83	0	0.00	46.85	17	1,018	1.67%
2019/11/12	3	47.92	1	46.55	47.95	2	1,023	0.20%
2019/11/08	3	47.70	0	0.00	47.65	3	1,036	0.29%
2019/11/01	1	49.40	1	49.70	49.25	0	1,068	0.00%
2019/10/31	3	48.85	0	0.00	48.70	3	1,079	0.28%
2019/10/28	2	50.60	0	0.00	50.70	2	1,120	0.18%
2019/10/24	1	51.60	0	0.00	51.90	1	1,189	0.08%
2019/10/23	2	51.60	0	0.00	51.50	2	1,251	0.16%
2019/10/22	1	52.30	0	0.00	51.80	1	1,259	0.08%
2019/10/21	2	52.70	0	0.00	52.80	2	1,262	0.16%
2019/10/18	0	0.00	3	52.90	53.20	-3	1,272	-0.24%
2019/10/17	3	51.73	0	0.00	52.30	3	1,284	0.23%
2019/10/01	0	0.00	3	53.27	52.80	-3	1,480	-0.20%
2019/09/27	0	0.00	15	52.90	53.20	-15	1,495	-1.00%
2019/09/19	0	0.00	2	57.30	56.80	-2	1,561	-0.13%
2019/09/17	0	0.00	1	57.70	56.70	-1	1,563	-0.06%
2019/09/12	0	0.00	5	59.30	58.70	-5	1,549	-0.32%
2019/09/09	1	60.20	0	0.00	59.40	1	1,562	0.06%
2019/09/04	8	59.30	0	0.00	59.10	8	1,615	0.50%
2019/09/03	0	0.00	2	59.10	59.10	-2	1,635	-0.12%
2019/08/30	2	59.20	0	0.00	58.50	2	1,676	0.12%
2019/08/27	3	58.80	2	59.10	59.00	1	1,671	0.06%
2019/08/26	5	58.30	0	0.00	58.30	5	1,677	0.30%
2019/08/23	1	60.00	2	60.00	59.80	-1	1,666	-0.06%
2019/08/22	1	60.40	0	0.00	60.50	1	1,657	0.06%
2019/08/21	3	62.17	1	62.90	61.20	2	1,634	0.12%
2019/08/20	0	0.00	1	57.30	59.20	-1	1,548	-0.06%
2019/08/19	1	58.60	0	0.00	58.30	1	1,571	0.06%
2019/08/13	0	0.00	3	58.80	58.60	-3	1,650	-0.18%
2019/08/12	2	57.10	0	0.00	58.20	2	1,651	0.12%
2019/08/08	0	0.00	2	57.60	57.20	-2	1,653	-0.12%
2019/08/06	1	56.90	3	57.17	57.50	-2	1,665	-0.12%
2019/08/05	1	58.60	0	0.00	58.00	1	1,700	0.06%
2019/08/02	6	58.20	0	0.00	58.20	6	1,697	0.35%
2019/08/01	0	0.00	2	60.20	59.70	-2	1,701	-0.12%
2019/07/31	6	58.75	0	0.00	58.70	6	1,699	0.35%
2019/07/30	1	60.30	2	59.80	58.20	-1	1,696	-0.06%
2019/07/29	12	62.38	0	0.00	60.30	12	1,660	0.72%
2019/07/26	0	0.00	16	60.29	61.70	-16	1,625	-0.98%
2019/07/25	19	60.21	2	60.70	60.90	17	1,589	1.07%
2019/07/24	0	0.00	3	57.77	57.90	-3	1,531	-0.20%
2019/07/23	2	57.90	1	57.30	57.50	1	1,526	0.07%
2019/07/19	10	56.30	11	56.61	56.50	-1	1,510	-0.07%
2019/07/18	0	0.00	6	57.60	58.00	-6	1,486	-0.40%
2019/07/17	4	58.50	0	0.00	58.70	4	1,462	0.27%
2019/07/16	0	0.00	18	58.20	58.10	-18	1,476	-1.22%
2019/07/11	0	0.00	6	56.10	56.10	-6	1,522	-0.39%
2019/07/10	2	56.30	7	56.09	56.40	-5	1,578	-0.32%
2019/07/09	3	56.00	0	0.00	56.00	3	1,582	0.19%
2019/07/08	3	59.03	0	0.00	58.80	3	1,551	0.19%
2019/07/05	3	59.90	11	59.55	59.40	-8	1,576	-0.51%
2019/07/04	1	58.20	38	57.83	58.10	-37	1,554	-2.38%
2019/07/03	0	0.00	25	57.00	57.80	-25	1,595	-1.57%
2019/07/02	24	58.26	1	58.20	58.60	23	1,580	1.46%
2019/07/01	8	55.10	100	54.17	55.00	-92	1,506	-6.11%
2019/06/28	0	0.00	5	53.64	53.40	-5	1,510	-0.33%
2019/06/27	0	0.00	21	53.44	53.70	-21	1,542	-1.36%
2019/06/25	0	0.00	37	52.82	52.50	-37	1,637	-2.26%
2019/06/14	1	55.30	10	54.85	54.70	-9	2,043	-0.44%
2019/06/13	10	53.28	10	52.30	53.00	0	2,160	0.00%
2019/06/12	11	52.66	0	0.00	52.90	11	2,305	0.48%
2019/06/11	2	49.70	10	50.00	49.85	-8	2,398	-0.33%
2019/06/10	10	51.45	0	0.00	50.50	10	2,509	0.40%
2019/06/06	1	49.50	1	50.30	49.50	0	2,517	0.00%
2019/06/05	1	52.60	0	0.00	51.70	1	2,527	0.04%
2019/06/04	1	51.60	0	0.00	51.60	1	2,560	0.04%
2019/06/03	0	0.00	4	52.90	51.60	-4	2,616	-0.15%
2019/05/31	4	54.05	0	0.00	54.00	4	2,662	0.15%
2019/05/24	0	0.00	26	53.73	53.40	-26	2,872	-0.91%
2019/05/23	204	54.82	5	56.72	55.40	199	2,905	6.85%	大買/鉅額交易
2019/05/21	13	60.70	70	60.67	60.70	-57	3,008	-1.89%
2019/05/20	0	0.00	60	60.21	60.50	-60	3,014	-1.99%
2019/05/14	0	0.00	1	65.10	66.10	-1	3,005	-0.03%
2019/05/13	5	66.30	5	66.40	66.30	0	2,989	0.00%
2019/05/10	22	64.87	0	0.00	64.80	22	2,948	0.75%
2019/05/09	50	64.00	8	63.24	63.50	42	2,944	1.43%
2019/05/08	4	65.70	0	0.00	65.10	4	2,932	0.14%
2019/05/07	4	65.00	1	64.80	64.60	3	2,916	0.10%
2019/05/03	0	0.00	1	63.40	63.60	-1	2,908	-0.03%
2019/05/02	1	64.20	0	0.00	64.10	1	2,916	0.03%
2019/04/23	1	63.00	12	62.50	63.20	-11	2,935	-0.37%
2019/04/19	1	61.20	5	62.48	60.90	-4	2,892	-0.14%
2019/04/18	0	0.00	5	64.70	63.10	-5	2,832	-0.18%
2019/04/16	2	66.15	289	64.86	65.30	-287	2,783	-10.31%	大賣/鉅額交易
2019/04/15	8	68.20	2	68.65	68.10	6	2,722	0.22%
2019/04/12	1	69.10	2	69.80	68.90	-1	2,705	-0.04%
2019/04/11	2	69.90	28	69.24	69.60	-26	2,695	-0.96%
2019/04/10	0	0.00	1	71.20	70.80	-1	2,656	-0.04%
2019/04/09	53	71.62	100	70.41	70.70	-47	2,629	-1.79%
2019/04/08	4	69.45	10	69.55	69.30	-6	2,567	-0.23%
2019/04/03	6.2	70.67	5	70.32	70.40	1.2	2,544	0.05%
2019/04/02	7	70.86	4	69.23	71.10	3	2,523	0.12%
2019/04/01	0	0.00	10	69.00	69.30	-10	2,486	-0.40%
2019/03/29	12	70.48	2	69.00	70.30	10	2,453	0.41%
2019/03/28	2	69.40	32	69.89	68.70	-30	2,428	-1.24%
2019/03/27	0	0.00	1	72.20	71.80	-1	2,361	-0.04%
2019/03/26	6	74.17	34	73.12	72.00	-28	2,339	-1.20%
2019/03/25	15	74.00	15	73.61	74.50	0	2,288	0.00%
2019/03/22	5	74.62	1	74.50	74.90	4	2,244	0.18%
2019/03/21	115	70.60	7	71.70	74.50	108	2,162	4.99%	大買/鉅額交易
2019/03/20	0	0.00	8	67.06	67.80	-8	2,012	-0.40%
2019/03/19	9	67.04	0	0.00	67.10	9	1,976	0.46%
2019/03/18	33	67.58	10	68.25	66.50	23	1,918	1.20%
2019/03/15	50	62.00	256	64.85	64.90	-206	1,767	-11.66%	大賣/鉅額交易
2019/03/14	10	59.23	76	58.08	59.00	-66	1,598	-4.13%
2019/03/13	45	55.14	1	54.50	57.20	44	1,466	3.00%
2019/03/11	45	52.70	101	51.84	52.50	-56	1,306	-4.29%	大賣/