鈞興-KY (4571)-元大-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
160.5
漲跌
▼0.5
漲幅
-0.31%
成交量
90張
產業
上市電機機械類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/21	1	159.00	0	0.00	158.00	1	400	0.25%
2026/08/07	2	177.75	2	178.25	171.50	0	724	0.00%
2026/07/31	1.2	144.83	1	147.00	147.50	0.2	755	0.03%
2026/07/14	0	0.00	0.1	154.50	158.00	-0.1	950	-0.01%
2026/07/01	0	0.00	10	168.75	168.00	-10	931	-1.07%
2026/06/30	0	163.00	0	0.00	167.00	0	932	0.00%
2026/06/26	4	166.63	0	0.00	162.50	4	935	0.43%
2026/06/24	2	170.00	2	171.00	171.00	0	929	0.00%
2026/06/23	0	0.00	2	177.25	179.00	-2	926	-0.22%
2026/06/22	2	182.50	0	0.00	181.50	2	923	0.22%
2026/06/15	1	181.00	0	0.00	180.00	1	920	0.11%
2026/06/11	1	174.50	1	175.50	179.00	0	919	0.00%
2026/06/10	0	0.00	1	181.00	180.50	-1	915	-0.11%
2026/06/09	0	0.00	1	191.50	191.00	-1	909	-0.11%
2026/06/08	0	0.00	1	181.50	191.00	-1	907	-0.11%
2026/06/05	1	196.00	0	0.00	195.00	1	900	0.11%
2026/06/04	6	191.58	0	0.00	191.50	6	890	0.67%
2026/06/03	0	0.00	1	194.50	195.00	-1	891	-0.11%
2026/06/02	6	203.42	0	0.00	198.00	6	883	0.68%
2026/06/01	2	218.00	0	221.50	217.50	2	851	0.23%
2026/05/29	1.1	214.45	1	218.00	222.00	0.1	850	0.01%
2026/05/27	0	0.00	10	218.50	218.00	-10	855	-1.17%
2026/05/25	0	0.00	0	228.00	227.00	0	830	0.00%
2026/05/22	0	231.50	0	0.00	229.50	0	809	0.00%
2026/05/20	0	0.00	2	210.00	210.50	-2	760	-0.26%
2026/05/19	1	227.00	0	0.00	227.50	1	732	0.14%
2026/05/18	0	0.00	6.1	232.00	232.00	-6.1	668	-0.91%
2026/05/15	1	208.97	3.1	210.14	211.00	-2.1	614	-0.34%
2026/05/14	34	200.05	1	203.00	204.50	33	570	5.78%
2026/05/13	0	0.00	1.3	192.12	191.00	-1.3	548	-0.24%
2026/05/12	10	194.55	0	0.00	194.00	10	550	1.82%
2026/05/11	1	189.50	0.1	198.50	197.50	0.9	553	0.16%
2026/05/08	1	192.00	0	0.00	190.00	1	559	0.18%
2026/05/07	0	0.00	3	194.17	197.50	-3	604	-0.50%
2026/05/06	1	200.49	33	191.41	191.00	-32	684	-4.67%
2026/05/05	0	0.00	0.1	199.98	199.50	-0.1	688	-0.01%
2026/05/04	0	0.00	9.1	193.03	194.00	-9.1	663	-1.37%
2026/04/30	0	0.00	0.2	178.50	178.50	-0.2	614	-0.03%
2026/04/29	0	0.00	0.2	176.00	177.00	-0.2	604	-0.03%
2026/04/27	1	170.00	0	0.00	163.00	1	595	0.17%
2026/04/24	2	169.50	6	181.33	171.50	-4	594	-0.67%
2026/04/23	0	169.00	0	0.00	176.50	0	596	0.00%
2026/04/22	8	163.63	0	0.00	162.00	8	568	1.41%
2026/04/20	6	161.83	0	0.00	160.50	6	573	1.05%
2026/04/07	0	0.00	1	148.50	148.50	-1	568	-0.18%
2026/04/02	0.5	148.50	0	0.00	148.50	0.5	571	0.09%
2026/03/19	0.5	164.50	0	0.00	163.00	0.5	556	0.09%
2026/03/18	0	0.00	8	164.50	166.00	-8	556	-1.44%
2026/03/16	1	166.50	0.1	167.00	166.50	0.9	552	0.16%
2026/03/12	1	162.50	0	0.00	162.00	1	561	0.18%
2026/03/10	0	0.00	4	158.25	159.50	-4	565	-0.71%
2026/03/09	4.1	156.50	0	0.00	157.00	4.1	562	0.72%
2026/03/06	0	0.00	2	172.50	172.00	-2	555	-0.36%
2026/03/04	0.1	172.50	1	173.00	172.00	-1	553	-0.17%
2026/03/03	0	0.00	1	182.50	180.00	-1	548	-0.18%
2026/03/02	0	0.00	6	197.00	191.50	-6	536	-1.12%
2026/02/24	0	0.00	0.4	177.50	177.00	-0.4	494	-0.08%
2026/02/23	1	176.00	0	0.00	176.50	1	493	0.20%
2026/02/10	3	175.00	0	0.00	173.50	3	494	0.61%
2026/02/09	1	176.50	0	0.00	175.00	1	494	0.20%
2026/02/06	0.1	171.50	0	0.00	174.00	0.1	491	0.01%
2026/02/05	0	0.00	1	177.50	176.00	-1	488	-0.20%
2026/02/04	0	0.00	0.2	183.00	181.50	-0.2	483	-0.04%
2026/02/02	0.2	181.75	0	0.00	180.50	0.2	473	0.04%
2026/01/30	1.1	184.93	0	0.00	187.00	1.1	462	0.24%
2026/01/29	4	196.12	8.1	192.02	193.00	-4.1	444	-0.91%
2026/01/28	5.1	196.45	9.1	200.48	202.50	-4	390	-1.02%
2026/01/27	0	183.67	0	0.00	184.50	0	295	0.01%
2026/01/23	0.1	169.50	0	0.00	170.00	0.1	258	0.02%
2026/01/16	0	0.00	2	172.00	174.50	-2	269	-0.74%
2026/01/15	0	0.00	2	169.00	170.00	-2	250	-0.80%
2026/01/14	0.1	169.00	1	172.00	171.50	-0.9	250	-0.38%
2026/01/08	1	165.50	2	166.00	165.50	-1	260	-0.38%
2026/01/06	1	168.00	0	0.00	168.00	1	271	0.37%
2025/12/31	0	0.00	14	162.93	163.00	-14	270	-5.18%
2025/12/30	0	0.00	8	162.88	164.00	-8	272	-2.93%
2025/12/22	0	0.00	5	161.00	161.50	-5	314	-1.59%
2025/12/16	2	158.50	0	0.00	160.00	2	332	0.60%
2025/12/10	1	163.00	0	0.00	162.50	1	351	0.28%
2025/12/09	2	164.50	0	0.00	164.00	2	359	0.56%
2025/11/21	0.1	160.00	0	0.00	160.00	0.1	561	0.01%
2025/11/18	0	0.00	0.1	165.50	163.00	-0.1	747	-0.01%
2025/11/13	0	0.00	0	165.50	164.00	0	1,021	0.00%
2025/11/10	0.1	163.00	0	0.00	163.00	0.1	1,135	0.00%
2025/11/07	0	0.00	13	168.31	168.50	-13	1,158	-1.12%
2025/11/06	0	0.00	2	171.00	171.00	-2	1,171	-0.17%
2025/11/03	0	0.00	4	172.00	173.00	-4	1,189	-0.34%
2025/10/17	0.1	162.50	0	0.00	160.50	0.1	1,216	0.00%
2025/10/13	0.1	165.00	0	0.00	165.00	0.1	1,239	0.00%
2025/10/09	0.1	172.50	0	0.00	173.00	0.1	1,237	0.00%
2025/10/07	0.1	173.50	0	0.00	171.50	0.1	1,231	0.00%
2025/09/25	0	0.00	2	186.50	180.50	-2	1,270	-0.16%
2025/09/23	1	178.50	0	0.00	178.50	1	1,255	0.08%
2025/09/19	0	179.50	0	0.00	179.00	0	1,272	0.00%
2025/09/18	3	178.83	1	180.50	180.00	2	1,318	0.15%
2025/09/16	0	0.00	15	176.50	179.50	-15	1,415	-1.06%
2025/09/12	0	0.00	1	185.00	181.50	-1	1,435	-0.07%
2025/09/09	1	186.50	14	188.64	186.50	-13	1,463	-0.89%
2025/09/04	0	0.00	7	182.29	182.50	-7	1,543	-0.45%
2025/09/03	7	177.50	1	179.00	179.50	6	1,586	0.38%
2025/09/02	9	181.33	0	0.00	180.50	9	1,579	0.57%
2025/09/01	6	190.50	1	193.00	188.00	5	1,574	0.32%

鈞興-KY 相關文章

鈞興-KY 相關影音