大銀微系統 (4576)-元大-敦南券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
1,180張
產業
上市電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	117.00	0	116.00	114.00	1	4,659	0.02%
2024/12/02	6	115.83	1	116.50	116.50	5	4,787	0.10%
2024/11/29	1	115.50	1	116.50	115.50	0	4,799	0.00%
2024/11/28	0	0.00	0	112.50	113.00	0	4,828	0.00%
2024/11/27	0	0.00	1	118.00	112.50	-1	4,894	-0.02%
2024/11/26	5	118.80	1	118.50	115.50	4	4,884	0.08%
2024/11/25	6	124.00	4	122.88	121.00	2	4,841	0.04%
2024/11/20	0	0.00	1	119.50	118.50	-1	4,730	-0.02%
2024/11/15	0	123.50	0	0.00	122.50	0	4,877	0.00%
2024/11/12	0	0.00	4	127.63	127.00	-4	5,300	-0.08%
2024/11/11	1	128.50	0	0.00	129.50	1	5,388	0.02%
2024/11/01	0	140.00	0	0.00	140.00	0	5,277	0.00%
2024/10/30	0	140.50	0	0.00	140.00	0	5,268	0.00%
2024/10/29	0	0.00	0.1	148.00	144.50	-0.1	5,263	0.00%
2024/10/25	0	0.00	1.1	142.98	145.00	-1.1	5,206	-0.02%
2024/10/24	0	140.50	0	0.00	139.50	0	5,185	0.00%
2024/10/23	0	142.00	0	0.00	144.50	0	5,150	0.00%
2024/10/22	15	138.30	19	139.76	141.00	-4	5,104	-0.08%
2024/10/21	13.1	138.21	9	140.17	141.50	4.1	4,829	0.09%
2024/10/18	10	131.60	10.1	132.93	135.50	-0.1	4,171	0.00%
2024/10/17	1	117.00	1.1	121.23	123.50	-0.1	3,862	0.00%
2024/10/16	1	109.50	1	113.00	112.50	0	3,730	0.00%
2024/10/15	0	0.00	3	111.00	111.50	-3	3,530	-0.08%
2024/10/11	0	0.00	6	100.13	100.50	-6	3,456	-0.17%
2024/10/09	2	97.40	1	103.00	96.80	1	3,422	0.03%
2024/10/08	1.2	99.33	0	0.00	100.00	1.2	3,380	0.04%
2024/10/01	0.2	101.00	3	103.50	100.50	-2.9	3,338	-0.09%
2024/09/30	5	100.74	0	0.00	99.30	5	3,323	0.15%
2024/09/27	0	0.00	3	104.00	101.50	-3	3,307	-0.09%
2024/09/25	0	0.00	0.3	104.00	102.50	-0.3	3,215	-0.01%
2024/09/24	4	101.63	0	0.00	101.50	4	3,164	0.13%
2024/09/20	12.1	109.47	21	112.26	110.00	-8.9	3,006	-0.30%
2024/09/19	0	0.00	4	105.38	108.50	-4	2,796	-0.14%
2024/09/18	1	96.50	4	98.98	98.90	-3	2,658	-0.11%
2024/09/13	1	94.30	0	0.00	94.20	1	2,539	0.04%
2024/09/10	1	90.00	0	0.00	88.30	1	2,446	0.04%
2024/09/09	2	92.90	0	0.00	92.70	2	2,402	0.08%
2024/09/06	3	94.47	3	93.80	93.50	0	2,359	0.00%
2024/09/05	15	102.23	5	96.84	95.50	10	2,298	0.44%
2024/09/04	13	103.55	8	105.19	101.50	5	2,066	0.24%
2024/09/03	1	99.30	2	99.90	101.50	-1	1,678	-0.06%
2024/09/02	1	95.00	0	0.00	92.50	1	1,537	0.07%
2024/08/30	1	95.50	1	94.80	95.90	0	1,504	0.00%
2024/08/29	2	95.20	2	95.10	94.50	0	1,459	0.00%
2024/08/21	1	93.50	1	94.70	92.30	0	1,315	0.00%
2024/08/20	0	0.00	23	93.80	95.60	-23	1,270	-1.81%
2024/08/19	3	97.47	0	0.00	95.70	3	1,221	0.25%
2024/08/15	1	94.30	8	95.19	96.40	-7	1,016	-0.69%
2024/08/14	70	95.75	45	96.38	94.70	25	910	2.74%
2024/08/13	8	88.25	7.3	89.43	91.00	0.7	654	0.11%
2024/08/12	0	0.00	1	82.30	82.80	-1	533	-0.19%
2024/08/09	0	0.00	1	76.30	75.30	-1	497	-0.20%
2024/08/05	1	70.20	0	0.00	69.00	1	509	0.20%
2024/07/22	0	0.00	0	73.90	74.50	0	495	0.00%
2024/07/19	1	79.30	0	0.00	76.50	1	493	0.20%
2024/07/05	0	0.00	2	83.20	80.40	-2	458	-0.44%
2024/07/04	1	76.70	1	77.20	78.20	0	438	0.00%
2024/06/20	1	74.30	1	75.50	75.10	0	742	0.00%
2024/06/06	1	76.60	1	74.40	74.40	0	807	0.00%
2024/05/30	1	78.30	1	76.40	76.20	0	771	0.00%
2024/05/29	3	80.23	1	79.20	79.90	2	758	0.26%
2024/05/28	2	84.15	1	82.00	82.00	1	739	0.14%
2024/05/13	0	0.00	0	71.10	70.60	0	660	0.00%
2024/04/24	0	75.80	0	0.00	75.80	0	602	0.00%
2024/04/12	1	80.30	0	0.00	80.10	1	547	0.18%
2024/04/10	0	0.00	1	84.00	82.30	-1	531	-0.19%
2024/04/09	2	85.15	0	0.00	83.70	2	527	0.38%
2024/04/08	0	0.00	2	86.55	88.00	-2	516	-0.39%
2024/04/02	1	93.00	1	88.60	89.50	0	487	0.00%
2024/04/01	2	88.60	2	86.75	87.40	0	456	0.00%
2024/03/28	0	0.00	1	86.00	84.40	-1	406	-0.25%
2024/03/27	1	91.80	1	90.00	89.40	0	373	0.00%
2024/03/26	5	89.82	4	87.75	86.20	1	311	0.32%
2024/03/25	1	83.00	0	0.00	83.00	1	215	0.46%
2024/03/21	1	79.30	1	81.90	78.10	0	177	0.00%
2023/11/13	0	61.20	0	0.00	60.50	0	27	0.04%
2023/11/09	0	63.00	0	0.00	61.30	0	27	0.00%
2023/11/01	0	61.30	0	0.00	62.00	0	26	0.04%
2023/10/23	0	63.60	0	0.00	63.70	0	28	0.03%
2023/10/13	0	65.00	0	0.00	64.60	0	34	0.03%
2023/10/04	0	65.60	0	0.00	64.90	0	38	0.03%
2023/08/14	0	65.50	0	0.00	65.50	0	59	0.02%
2023/08/10	0	67.40	0	0.00	68.60	0	58	0.02%
2023/08/08	0	69.50	0	0.00	68.80	0	58	0.02%
2023/08/07	1	70.40	0	0.00	70.50	1	59	1.69%
2023/07/18	0	71.40	0	0.00	70.90	0	58	0.02%
2023/04/25	2	74.70	0	0.00	74.30	2	112	1.78%
2022/10/26	0	63.00	0	0.00	62.90	0	72	0.01%
2022/10/13	0	65.00	0	0.00	62.80	0	71	0.01%
2022/10/12	0	69.50	0	0.00	68.10	0	70	0.01%
2022/10/11	0	69.00	0	0.00	68.50	0	70	0.01%
2022/09/28	0	72.20	0	0.00	71.00	0	70	0.01%
2022/09/26	0	75.60	0	0.00	74.10	0	69	0.01%
2022/09/23	0	79.00	0	0.00	77.90	0	69	0.01%
2022/09/22	0	79.50	0	0.00	78.20	0	71	0.01%
2022/09/21	0	80.00	0	0.00	78.80	0	69	0.01%
2022/09/20	0	84.50	0	0.00	82.50	0	62	0.02%
2022/09/19	0	86.30	0	0.00	85.40	0	61	0.02%
2022/09/07	0	87.00	0	0.00	85.70	0	67	0.01%
2022/09/05	0	87.60	0	0.00	87.40	0	68	0.01%
2022/07/12	0	87.00	0	0.00	85.20	0	112	0.01%
2022/07/01	0	89.30	0	0.00	89.30	0	113	0.01%
2022/05/24	0	93.50	0	0.00	93.70	0	129	0.01%
2022/05/10	0	97.00	0	0.00	96.80	0	140	0.01%
2022/04/29	0	97.60	0	0.00	97.10	0	137	0.01%
2022/04/27	0	95.00	0	0.00	94.90	0	138	0.01%
2022/02/21	0	0.00	0	112.00	112.00	0	117	-0.03%
2022/01/25	0	100.50	0	0.00	99.10	0	122	0.01%
2022/01/24	0	103.00	0	0.00	100.50	0	127	0.01%
2022/01/21	0	103.00	0	0.00	102.50	0	127	0.02%
2021/11/30	2	104.00	0	0.00	104.00	2	102	1.94%
2021/11/02	1	113.50	1	112.00	112.00	0	119	0.00%
2021/11/01	0	0.00	0.1	114.50	114.50	-0.1	115	-0.05%
2021/10/05	0	92.00	0	0.00	91.90	0	177	0.02%
2021/09/24	2	100.50	0	0.00	101.50	2	191	1.05%
2021/08/19	0	102.00	40	100.50	99.00	-40	323	-12.35%
2021/08/17	0	0.00	1	102.50	103.50	-1	329	-0.30%
2021/08/05	0	0.00	9	118.50	118.00	-9	373	-2.41%
2021/08/04	10	121.00	1	122.00	120.50	9	392	2.30%
2021/07/23	0	0.00	0.1	125.00	125.00	-0.1	444	-0.02%
2021/07/21	0	0.00	0.1	120.00	117.50	-0.1	441	-0.02%
2021/07/08	0	0.00	2	122.00	122.00	-2	556	-0.36%
2021/07/07	0	0.00	1	123.00	121.50	-1	569	-0.18%
2021/07/01	2	123.50	0	0.00	120.50	2	631	0.32%
2021/06/24	1.2	134.25	8	134.88	135.50	-6.8	642	-1.06%
2021/06/23	2	123.50	0	0.00	123.50	2	628	0.32%
2021/06/11	0	0.00	14	119.00	118.50	-14	779	-1.80%
2021/05/24	20	124.00	0	0.00	125.00	20	1,482	1.35%
2021/05/19	0	0.00	3	120.00	118.00	-3	1,609	-0.19%
2021/05/17	3	107.00	0	0.00	106.50	3	1,653	0.18%
2021/05/06	20	130.00	0	0.00	131.00	20	1,872	1.07%
2021/04/27	0	0.00	2	141.00	140.00	-2	2,502	-0.08%
2021/04/23	0	0.00	20	142.00	144.00	-20	2,498	-0.80%
2021/04/22	20	140.00	1	137.50	135.50	19	2,489	0.76%
2021/04/21	2	146.50	0	0.00	143.00	2	2,472	0.08%
2021/04/16	6	155.00	1	155.00	155.50	5	2,459	0.20%
2021/04/15	1	153.50	1	154.00	154.50	0	2,460	0.00%
2021/04/14	4	147.00	1	151.00	153.50	3	2,463	0.12%
2021/04/13	0	0.00	2	159.50	158.00	-2	2,430	-0.08%
2021/04/12	0	0.00	4	161.75	160.50	-4	2,436	-0.16%
2021/04/08	4	159.75	1	159.50	159.50	3	2,411	0.12%
2021/04/06	1	162.50	0	0.00	163.00	1	2,394	0.04%
2021/03/30	0	160.50	1	160.50	159.50	-1	2,379	-0.04%
2021/03/29	0	0.00	1	163.00	162.00	-1	2,390	-0.04%
2021/03/26	0	0.00	1	159.00	164.00	-1	2,397	-0.04%
2021/03/24	0	0.00	2	155.02	157.00	-2	2,420	-0.08%
2021/03/23	0	0.00	1	168.00	160.00	-1	2,492	-0.04%
2021/03/19	10	166.00	0	0.00	167.00	10	2,479	0.40%
2021/03/17	4	166.75	10	164.00	164.50	-6	2,473	-0.24%
2021/03/16	4	165.75	1	167.00	166.50	3	2,448	0.12%
2021/03/11	0	0.00	3	159.83	161.50	-3	2,336	-0.13%
2021/03/10	3	156.50	3	157.67	156.50	0	2,313	0.00%
2021/03/09	3	162.50	12	160.92	156.50	-9	2,298	-0.39%
2021/03/08	3	174.50	3	163.00	160.00	0	2,256	0.00%
2021/03/05	4	166.50	2	165.50	168.00	2	2,193	0.09%
2021/03/04	38	167.59	19	165.82	162.50	19	2,100	0.90%
2021/03/03	0	0.00	24	155.54	167.50	-24	1,906	-1.26%
2021/03/02	0	0.00	1	164.00	152.50	-1	1,862	-0.05%
2021/02/26	4	156.13	0	0.00	155.50	4	1,832	0.22%
2021/02/25	1	162.50	1	165.00	162.50	0	1,802	0.00%
2021/02/24	1	162.00	19	160.00	159.00	-18	1,768	-1.02%
2021/02/23	3	166.67	12	161.96	167.00	-9	1,722	-0.52%
2021/02/22	3	175.83	0	0.00	178.00	3	1,647	0.18%
2021/02/19	2	157.25	5	160.00	162.00	-3	1,612	-0.19%
2021/02/18	1	152.50	0	0.00	152.50	1	1,583	0.06%
2021/02/05	5	136.00	0	0.00	134.00	5	1,524	0.33%
2021/02/04	0	0.00	1	128.50	131.00	-1	1,487	-0.07%
2021/02/03	14	124.07	0	0.00	124.00	14	1,452	0.96%
2021/02/02	0	0.00	3	127.00	126.50	-3	1,434	-0.21%
2021/02/01	0	0.00	5	121.50	121.00	-5	1,413	-0.35%
2021/01/29	1	131.50	4	123.50	121.00	-3	1,390	-0.22%
2021/01/28	53	128.52	9	130.22	126.00	44	1,353	3.25%
2021/01/27	12	126.13	22.5	127.58	135.00	-10.5	1,231	-0.85%
2021/01/26	11	121.45	8	124.00	127.00	3	966	0.31%
2021/01/25	18	112.00	5	115.80	115.50	13	823	1.58%
2021/01/22	4	102.63	2	107.25	108.50	2	678	0.29%
2021/01/15	0	0.00	1	96.30	92.00	-1	531	-0.19%
2021/01/13	2	92.85	0	0.00	92.50	2	513	0.39%
2021/01/07	1	94.40	0	0.00	94.50	1	495	0.20%
2021/01/05	3	97.73	3	94.60	93.00	0	468	0.00%
2020/12/25	0	0.00	4	91.60	92.10	-4	404	-0.99%
2020/12/23	1	92.00	0	0.00	91.10	1	389	0.26%
2020/12/22	0	0.00	1	95.60	90.60	-1	370	-0.27%
2020/12/21	4.5	97.36	1	99.90	96.50	3.5	349	1.00%
2020/12/18	1	97.00	1	99.00	98.00	0	318	0.00%
2020/12/17	14	98.03	10	100.25	97.60	4	289	1.38%
2020/12/16	3	90.73	6	92.47	93.50	-3	193	-1.55%
2020/10/29	0	0.00	4	74.80	74.50	-4	98	-4.07%
2020/10/20	4	78.85	0	0.00	79.10	4	106	3.74%
2020/08/10	0	0.00	10	80.58	80.40	-10	445	-2.24%
2020/08/05	10	81.18	0	0.00	81.00	10	448	2.23%
2020/07/28	0	0.00	3	79.00	76.90	-3	453	-0.66%
2020/06/29	1	82.40	0	0.00	81.30	1	443	0.23%
2020/06/16	0	0.00	2	82.35	82.90	-2	442	-0.45%
2020/06/15	3	80.80	0	0.00	80.10	3	445	0.67%
2020/06/12	3	76.70	0	0.00	79.90	3	445	0.67%
2020/06/11	1	82.70	0	0.00	81.00	1	445	0.22%
2020/06/09	0	0.00	1	88.60	86.80	-1	431	-0.23%
2020/06/08	0	0.00	1	91.50	88.60	-1	422	-0.24%
2020/05/29	1	85.80	0	0.00	86.00	1	346	0.29%
2020/05/28	5	88.26	8	89.21	86.00	-3	328	-0.91%
2020/05/27	2	84.15	0	0.00	85.00	2	260	0.77%
2020/05/26	2	76.00	0	0.00	77.30	2	242	0.83%
2020/04/15	0	0.00	1	67.30	67.70	-1	214	-0.47%
2020/04/14	1	66.70	0	0.00	67.20	1	213	0.47%
2020/03/09	0	77.00	0	0.00	75.70	0	162	0.00%
2020/01/31	0	0.00	5	81.36	82.00	-5	191	-2.61%
2020/01/30	0	0.00	10	80.57	80.40	-10	189	-5.27%
2020/01/15	0	0.00	9	87.00	87.20	-9	181	-4.96%
2020/01/08	2	80.65	0	0.00	80.70	2	169	1.18%
2020/01/06	1	82.40	0	0.00	82.90	1	171	0.58%
2020/01/03	1	83.30	0	0.00	82.80	1	175	0.57%
2019/12/04	0	0.00	1	82.90	83.60	-1	244	-0.41%
2019/11/26	1	84.00	0	0.00	83.50	1	253	0.40%
2019/11/21	0	0.00	3	83.13	83.50	-3	253	-1.18%
2019/11/18	0	0.00	3	86.50	86.20	-3	253	-1.18%
2019/11/15	0	0.00	15	86.83	86.50	-15	247	-6.06%
2019/10/09	0	0.00	1	77.40	79.00	-1	192	-0.52%
2019/10/08	1	78.30	0	0.00	78.30	1	188	0.53%
2019/09/24	0	0.00	1	87.80	87.80	-1	165	-0.60%
2019/09/16	1	85.70	0	0.00	85.10	1	144	0.69%
2019/09/11	9	85.89	1	87.70	87.80	8	130	6.13%
2019/09/10	3	84.53	1	85.40	85.10	2	115	1.73%
2019/09/06	4	86.85	0	0.00	86.60	4	92	4.34%