永捷 (4714)-元大-敦南券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
5,131張
產業
上櫃化工類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.5	22.80	0	0.00	22.75	0.5	12,450	0.00%
2024/05/30	0.1	23.25	20	23.25	22.50	-19.9	12,497	-0.16%
2024/05/29	12	23.15	7	23.04	22.60	5	12,407	0.04%
2024/05/28	57	22.62	45.1	22.94	23.55	11.9	12,014	0.10%
2024/05/27	11	21.00	0	0.00	21.45	11	11,754	0.09%
2024/05/24	2	20.80	0	0.00	20.75	2	11,810	0.02%
2024/05/23	22	21.16	0	0.00	21.00	22	11,907	0.18%
2024/05/22	1	21.85	5	21.70	21.70	-4	12,142	-0.03%
2024/05/20	8	21.33	0	0.00	21.20	8	12,407	0.06%
2024/05/17	1.1	20.94	0	0.00	20.90	1.1	14,006	0.01%
2024/05/16	0	0.00	4	21.40	21.00	-4	14,868	-0.03%
2024/05/15	0.1	21.80	2	21.10	21.10	-1.9	15,191	-0.01%
2024/05/14	2	21.35	18	21.75	21.35	-16	15,743	-0.10%
2024/05/13	2.1	20.95	0	0.00	20.90	2.1	16,049	0.01%
2024/05/09	9	21.56	3	21.50	21.10	6	16,142	0.04%
2024/05/08	8	21.49	0	0.00	21.65	8	16,078	0.05%
2024/05/07	10	21.32	9	21.58	21.40	1	16,039	0.01%
2024/05/06	8	22.03	1	22.00	21.15	7	15,949	0.04%
2024/05/03	13	24.03	56	23.74	22.60	-43	15,703	-0.27%
2024/05/02	0	0.00	4	23.25	23.25	-4	14,788	-0.03%
2024/04/29	0	0.00	8	20.26	20.90	-8	14,907	-0.05%
2024/04/26	4	19.99	0	0.00	20.00	4	14,890	0.03%
2024/04/25	0	0.00	7	20.67	20.25	-7	14,841	-0.05%
2024/04/24	0	0.00	7	21.05	20.55	-7	14,771	-0.05%
2024/04/23	2	19.81	0	0.00	19.70	2	14,627	0.01%
2024/04/22	14	20.29	12	19.88	20.00	2	14,591	0.01%
2024/04/19	0.2	19.52	2	19.55	19.50	-1.9	14,502	-0.01%
2024/04/18	9	20.46	0	0.00	20.40	9	14,417	0.06%
2024/04/16	0.1	19.95	0	0.00	19.95	0.1	14,312	0.00%
2024/04/15	2	21.90	1	21.85	21.25	1	14,175	0.01%
2024/04/12	8	22.40	0	22.35	22.30	8	14,070	0.06%
2024/04/11	2	22.60	3	23.03	22.70	-1	13,992	-0.01%
2024/04/10	0	0.00	168	22.11	22.30	-168	13,756	-1.22%	大賣/鉅額交易
2024/04/09	27	22.56	5	22.76	22.25	22	13,680	0.16%
2024/04/08	109	23.04	2.2	23.01	23.00	106.8	13,531	0.79%	大買/鉅額交易
2024/04/03	47	22.54	1.1	22.43	22.75	46	13,308	0.35%
2024/04/02	1	23.34	0	0.00	22.95	1	13,193	0.01%
2024/04/01	44.1	23.20	11	23.10	22.85	33.1	12,994	0.25%
2024/03/29	13	22.77	1	22.45	22.10	12	12,758	0.09%
2024/03/28	14	23.89	20	23.69	22.50	-6	12,609	-0.05%
2024/03/27	3	22.15	4	22.24	22.90	-1	11,844	-0.01%
2024/03/26	13.1	22.87	77	22.18	21.05	-64	11,505	-0.56%
2024/03/25	1.1	22.71	5	23.06	22.60	-4	11,366	-0.03%
2024/03/22	23	23.30	2	22.60	22.60	21	11,116	0.19%
2024/03/21	3.1	23.32	3	23.10	23.00	0.1	10,689	0.00%
2024/03/20	55.1	23.13	12	23.19	23.40	43.1	10,459	0.41%
2024/03/19	5	22.88	1	22.50	22.70	4	10,056	0.04%
2024/03/18	7.1	23.03	6	23.18	22.90	1.1	9,789	0.01%
2024/03/15	51.1	22.37	56	23.11	22.65	-5	9,190	-0.05%
2024/03/14	5	21.18	5	21.73	22.00	0	7,989	0.00%
2024/03/13	4.1	20.05	2	19.95	20.00	2.1	7,736	0.03%
2024/03/12	3.2	21.34	0	21.40	21.55	3.1	7,475	0.04%
2024/03/11	10.1	22.99	0	0.00	23.00	10.1	7,050	0.14%
2024/03/08	10.4	22.78	0	0.00	22.20	10.4	6,980	0.15%
2024/03/07	18.2	24.96	0	0.00	24.65	18.2	6,902	0.26%
2024/03/06	8.4	26.98	0	0.00	27.35	8.4	6,770	0.12%
2024/03/05	2.4	26.56	0	0.00	26.70	2.4	6,686	0.04%
2024/03/04	1.2	24.16	3	23.75	24.30	-1.8	6,652	-0.03%
2024/03/01	9	24.23	0	0.00	23.65	9	6,621	0.14%
2024/02/27	0	0.00	0.1	21.90	22.05	-0.1	6,519	0.00%
2024/02/26	0	0.00	6	22.48	22.95	-6	6,430	-0.09%
2024/02/23	4	22.48	6	22.81	23.00	-2	6,300	-0.03%
2024/02/22	10	21.37	6.1	21.34	21.45	3.9	6,018	0.07%
2024/02/21	4	20.04	7	20.46	20.45	-3	5,832	-0.05%
2024/02/20	129.2	21.15	96.1	20.21	20.00	33.1	5,720	0.58%	大買/
2024/02/19	22	20.41	7	20.39	20.80	15	4,079	0.37%
2024/02/16	12	18.68	12.2	18.86	18.95	-0.2	3,185	-0.01%
2024/02/15	5	16.25	9	17.02	17.25	-4	2,817	-0.14%
2024/02/05	16.1	15.44	40	15.03	15.70	-24	2,238	-1.07%
2024/02/02	4	14.25	7	14.37	14.30	-3	1,844	-0.16%
2024/01/30	0.1	13.75	0	0.00	13.70	0.1	1,615	0.00%
2024/01/23	0	0.00	1	14.15	14.30	-1	1,483	-0.07%
2024/01/11	0	0.00	3	12.90	12.85	-3	1,629	-0.18%
2024/01/04	0	0.00	1	13.30	13.30	-1	1,886	-0.05%
2023/12/20	1	13.75	0	0.00	13.65	1	2,126	0.05%
2023/12/11	20	13.65	0	0.00	13.60	20	2,183	0.92%
2023/12/08	20	13.70	0	0.00	13.75	20	2,176	0.92%
2023/12/07	40	13.80	0	0.00	13.80	40	2,160	1.85%
2023/12/01	2	14.25	0	0.00	14.25	2	2,104	0.10%
2023/11/29	0	0.00	10	14.55	14.35	-10	2,046	-0.49%
2023/11/28	10	14.35	2	14.40	14.25	8	1,957	0.41%
2023/11/27	2	14.20	0	0.00	13.75	2	1,861	0.11%
2023/11/24	0	0.00	60	14.10	14.10	-60	1,797	-3.34%
2023/11/20	2	14.20	0	0.00	13.90	2	1,698	0.12%
2023/11/17	0	0.00	3	14.00	13.95	-3	1,651	-0.18%
2023/11/15	0	0.00	1	13.50	13.65	-1	1,602	-0.06%
2023/11/14	1	13.10	0	0.00	13.25	1	1,591	0.06%
2023/11/13	0	0.00	1	13.05	13.05	-1	1,583	-0.06%
2023/11/01	0	0.00	8	13.20	13.35	-8	1,589	-0.50%
2023/10/31	60	13.55	33	13.67	13.30	27	1,648	1.64%
2023/10/30	2	13.73	0	0.00	13.65	2	1,629	0.12%
2023/10/26	1	13.90	0	0.00	13.90	1	1,608	0.06%
2023/10/24	11	14.04	1	14.10	14.25	10	1,576	0.63%
2023/10/23	20	14.65	133	14.35	14.00	-113	1,541	-7.33%	大賣/鉅額交易
2023/10/20	2	13.73	2	14.00	13.90	0	1,379	0.00%
2023/10/18	12	13.90	9	13.70	13.65	3	1,337	0.22%
2023/10/17	13	14.12	0	0.00	13.85	13	1,363	0.95%
2023/10/16	11	14.05	36	13.99	13.80	-25	1,334	-1.87%
2023/10/13	12	13.78	0	0.00	13.55	12	1,363	0.88%
2023/10/12	2	13.38	25	13.40	13.40	-23	1,416	-1.62%
2023/10/11	9	14.37	1	14.20	14.05	8	1,359	0.59%
2023/10/06	31	13.70	30	14.00	13.85	1	1,232	0.08%
2023/09/25	0	0.00	4	13.20	13.30	-4	1,099	-0.36%
2023/09/07	0	0.00	0	12.85	12.80	0	977	0.00%
2023/08/25	24	12.45	0	0.00	12.65	24	1,098	2.18%
2023/08/11	10	12.95	0	0.00	12.75	10	1,133	0.88%
2023/08/10	10	13.25	20	13.06	13.10	-10	1,117	-0.90%
2023/08/09	10	13.70	0	0.00	13.30	10	1,103	0.91%
2023/08/01	5	13.15	0	0.00	13.20	5	995	0.50%
2023/07/28	0	0.00	1	13.55	13.40	-1	972	-0.11%
2023/07/27	5	13.75	0	0.00	13.60	5	965	0.52%
2023/07/24	10	12.91	0	0.00	13.25	10	935	1.07%
2023/07/19	0	0.00	9	12.90	12.80	-9	872	-1.03%
2023/07/18	0	0.00	1	13.35	13.15	-1	847	-0.12%
2023/07/04	1	12.50	0	0.00	12.50	1	709	0.14%
2023/06/16	0	0.00	10	12.40	12.35	-10	677	-1.48%
2023/06/07	0	0.00	20	13.05	13.05	-20	648	-3.09%
2023/06/06	4	13.15	0	0.00	12.95	4	632	0.63%
2023/06/05	0	0.00	14	13.01	13.40	-14	604	-2.32%
2023/05/30	39	12.72	0	0.00	12.45	39	506	7.70%
2023/05/12	0	0.00	2	12.00	12.05	-2	420	-0.48%
2023/04/28	0	0.00	20	12.85	12.45	-20	380	-5.25%
2023/04/27	20	12.68	0	0.00	12.85	20	351	5.69%
2023/04/19	0	0.00	25	12.00	12.00	-25	244	-10.24%
2023/04/18	36	11.87	30	11.92	12.35	6	204	2.94%
2023/04/10	11	11.39	0	0.00	11.20	11	130	8.42%
2023/03/31	6	11.40	0	0.00	11.30	6	130	4.59%
2023/03/27	0	0.00	30	11.20	11.25	-30	122	-24.41%
2023/03/24	30	11.14	0	0.00	11.10	30	121	24.69%
2023/03/07	0	11.05	0	0.00	11.10	0	107	0.00%
2023/01/30	1	10.45	0	0.00	10.45	1	102	0.97%
2022/10/13	0	0.00	1	10.60	10.40	-1	178	-0.56%
2022/08/19	0	0.00	1	12.45	12.50	-1	376	-0.27%
2022/06/07	0	0.00	10	14.15	14.10	-10	705	-1.42%
2022/06/06	10	14.43	0	0.00	14.30	10	707	1.41%
2022/05/20	0	0.00	3	13.85	14.15	-3	695	-0.43%
2022/05/16	0	0.00	3	13.10	13.20	-3	672	-0.45%
2022/05/03	0	0.00	1	13.25	13.20	-1	672	-0.15%
2022/04/25	1	13.15	0	0.00	13.15	1	724	0.14%
2022/04/22	1	13.55	0	0.00	13.55	1	741	0.13%
2022/04/21	0	0.00	1	13.85	13.60	-1	760	-0.13%
2022/04/11	3	13.50	0	0.00	13.30	3	845	0.35%
2022/04/07	0	0.00	1	13.35	13.10	-1	876	-0.11%
2022/04/06	0	0.00	0	13.75	13.75	0	883	0.00%
2022/03/11	2	13.10	0	0.00	13.10	2	1,638	0.12%
2022/02/18	0	0.00	1	14.20	14.20	-1	2,219	-0.05%
2022/01/12	0	0.00	7	14.11	13.95	-7	3,143	-0.22%
2022/01/07	2	14.50	0	0.00	14.30	2	3,243	0.06%
2022/01/05	2	14.60	6	14.45	14.35	-4	3,888	-0.10%
2022/01/03	2	14.70	0	0.00	14.75	2	3,891	0.05%
2021/12/29	0	0.00	0.4	14.68	14.85	-0.4	3,891	-0.01%
2021/12/17	1	14.45	0	0.00	14.35	1	3,885	0.03%
2021/12/16	3	14.80	0	0.00	14.75	3	3,883	0.08%
2021/12/15	14	15.52	4	15.45	15.30	10	3,838	0.26%
2021/12/14	2	15.35	0	0.00	15.40	2	3,754	0.05%
2021/12/13	8	15.20	0	0.00	15.20	8	3,781	0.21%
2021/12/03	0	0.00	1	14.10	14.10	-1	4,295	-0.02%
2021/11/24	0	0.00	1	14.80	15.05	-1	4,178	-0.02%
2021/11/23	0	0.00	10	15.75	14.50	-10	4,130	-0.24%
2021/11/22	10	15.60	11	15.45	15.45	-1	4,029	-0.02%
2021/11/19	20	15.73	11	15.82	15.00	9	3,938	0.23%
2021/11/15	1	14.30	3	14.75	14.75	-2	3,621	-0.06%
2021/11/09	1	14.75	0	0.00	14.90	1	3,405	0.03%
2021/11/05	3	14.60	7	14.60	14.60	-4	3,235	-0.12%
2021/11/04	17	14.42	17	14.05	13.90	0	2,989	0.00%
2021/11/01	5	13.92	2	14.00	13.95	3	2,884	0.10%
2021/10/28	1	14.10	5	14.05	13.80	-4	2,862	-0.14%
2021/10/27	6	14.01	0	0.00	14.05	6	2,850	0.21%
2021/10/15	6	13.81	20	13.80	13.75	-14	2,752	-0.51%
2021/10/14	31	14.68	19	15.08	14.00	12	2,684	0.45%
2021/10/13	5	14.31	20	14.45	14.15	-15	2,369	-0.63%
2021/10/06	10	13.50	11	13.98	13.45	-1	2,195	-0.05%
2021/10/04	0	0.00	1	13.70	13.30	-1	2,817	-0.04%
2021/09/27	0	0.00	20	14.00	14.20	-20	3,144	-0.64%
2021/09/16	20	14.30	1	14.45	14.20	19	3,945	0.48%
2021/09/15	23	15.06	4	15.13	15.05	19	3,803	0.50%
2021/09/06	0	0.00	2	12.70	12.55	-2	3,817	-0.05%
2021/08/23	0	0.00	5	12.25	12.30	-5	3,907	-0.13%
2021/08/18	5	12.10	0	0.00	12.40	5	3,891	0.13%
2021/08/06	0	0.00	6	13.55	13.40	-6	3,806	-0.16%
2021/07/27	5	13.77	0	0.00	13.80	5	3,855	0.13%
2021/07/22	0	0.00	1	13.90	13.70	-1	3,879	-0.03%
2021/07/21	1	14.40	0	0.00	13.80	1	3,857	0.03%
2021/07/20	4	14.43	0	0.00	14.35	4	3,821	0.10%
2021/07/19	2	14.85	0	0.00	14.85	2	3,802	0.05%
2021/07/14	0	0.00	7	14.40	14.40	-7	3,710	-0.19%
2021/07/13	3	14.35	0	0.00	14.15	3	3,700	0.08%
2021/07/12	4	14.80	4	14.70	14.65	0	3,638	0.00%
2021/07/09	5	15.64	10	14.85	14.90	-5	3,550	-0.14%
2021/07/01	1	14.80	0	0.00	14.45	1	2,627	0.04%
2021/06/30	5	15.48	13	15.27	15.15	-8	2,509	-0.32%
2021/06/29	1	13.60	0	0.00	14.65	1	2,051	0.05%
2021/06/25	1	13.85	0	0.00	13.60	1	1,680	0.06%
2021/06/24	1	13.70	1	13.65	13.80	0	1,660	0.00%
2021/06/22	1	14.30	0	0.00	13.80	1	1,607	0.06%
2021/06/18	5	14.29	10.1	14.15	14.50	-5.1	1,471	-0.35%
2021/06/17	10	14.35	1	14.40	14.20	9	1,199	0.75%
2021/06/09	1	12.95	0	0.00	12.95	1	757	0.13%
2021/06/04	3	12.92	0	0.00	13.00	3	683	0.44%
2021/06/03	1	12.95	0	0.00	13.00	1	679	0.15%
2021/04/09	0	0.00	10	12.55	12.70	-10	416	-2.40%
2021/04/08	5	12.40	32	12.55	12.65	-27	445	-6.07%
2021/03/26	10	12.15	0	0.00	12.05	10	429	2.33%
2021/03/25	10	12.15	0	0.00	12.20	10	427	2.34%
2021/03/23	1	12.25	0	0.00	12.25	1	425	0.24%
2021/03/22	4	12.18	0	0.00	12.15	4	412	0.97%
2021/03/17	7	12.05	0	0.00	12.15	7	401	1.74%
2021/03/16	5	11.95	0	0.00	12.10	5	403	1.24%
2021/01/14	0	0.00	2	11.90	11.90	-2	475	-0.42%
2020/12/17	0	0.00	0.4	12.32	12.20	-0.4	442	-0.10%
2020/10/05	5	13.55	5	13.41	13.25	0	2,350	0.00%
2020/09/10	0	0.00	2	14.40	15.15	-2	2,462	-0.08%
2020/08/25	0	0.00	4	14.70	14.70	-4	2,715	-0.15%
2020/07/27	0	0.00	150	16.02	15.65	-150	3,048	-4.92%	大賣/鉅額交易
2020/07/24	2	16.65	0	0.00	16.60	2	3,000	0.07%
2020/07/23	1	17.25	0	0.00	17.05	1	2,987	0.03%
2020/07/22	3	17.42	4	17.25	17.45	-1	2,935	-0.03%
2020/07/21	1	17.35	1	17.75	17.30	0	2,880	0.00%
2020/07/20	51	17.57	0	0.00	17.30	51	2,831	1.80%
2020/07/17	2	17.48	43	17.35	16.90	-41	2,780	-1.47%
2020/07/16	20	16.26	0	0.00	16.45	20	2,509	0.80%
2020/07/13	10	16.60	14	16.49	16.90	-4	2,447	-0.16%
2020/07/10	131	16.56	9	16.79	16.45	122	2,219	5.50%	大買/鉅額交易
2020/07/07	6	15.54	1	15.50	15.60	5	1,824	0.27%
2020/06/22	1	14.70	0	0.00	14.60	1	1,720	0.06%
2020/06/03	1	15.65	0	0.00	15.90	1	1,594	0.06%
2020/06/02	0	0.00	4	15.30	15.70	-4	1,467	-0.27%
2020/05/18	0	0.00	5	14.00	13.90	-5	1,388	-0.36%
2020/05/12	4	14.30	0	0.00	14.10	4	1,413	0.28%
2020/05/11	2	15.50	0	0.00	15.40	2	1,343	0.15%
2020/05/08	3	16.30	10	16.50	15.80	-7	1,325	-0.53%
2020/05/06	3	15.95	0	0.00	15.95	3	1,258	0.24%
2020/05/04	10	16.40	0	0.00	15.95	10	1,196	0.84%
2020/04/17	2	14.25	0	0.00	14.20	2	1,152	0.17%
2020/04/14	0	0.00	10	14.05	14.10	-10	1,348	-0.74%
2020/04/13	10	14.35	2	14.40	14.00	8	1,317	0.61%
2020/03/12	2	13.05	0	0.00	13.05	2	1,163	0.17%
2020/02/27	0	15.00	0	0.00	14.95	0	1,136	0.00%
2020/02/25	0	0.00	0	15.00	15.00	0	1,115	0.00%
2020/02/03	0	0.00	10	14.44	15.40	-10	995	-1.00%
2020/01/20	0	0.00	11	16.48	16.80	-11	919	-1.20%
2020/01/17	1	16.45	0	0.00	16.35	1	880	0.11%
2020/01/16	10	16.33	0	0.00	16.40	10	865	1.16%
2020/01/15	10	16.60	0	0.00	16.65	10	826	1.21%
2019/12/13	0	0.00	2	14.40	14.35	-2	470	-0.43%
2019/11/05	0	0.00	15	14.85	14.70	-15	526	-2.85%
2019/11/04	0	0.00	1	14.40	14.45	-1	513	-0.19%
2019/10/14	2	14.60	0	0.00	14.35	2	669	0.30%
2019/10/01	2	13.55	0	0.00	13.60	2	695	0.29%
2019/09/26	1	13.75	0	0.00	13.80	1	803	0.12%
2019/09/23	2	13.80	1	13.80	13.80	1	805	0.12%
2019/08/22	1	14.45	0	0.00	14.50	1	946	0.11%
2019/08/21	1	14.40	0	0.00	14.65	1	949	0.11%
2019/08/20	4	14.70	0	0.00	14.70	4	964	0.41%
2019/08/19	4	14.88	0	0.00	14.95	4	1,001	0.40%
2019/08/12	0	0.00	1	13.90	13.85	-1	957	-0.10%
2019/07/17	0	0.00	2	15.75	15.55	-2	1,133	-0.18%
2019/07/16	1	17.30	2	17.30	17.25	-1	1,126	-0.09%
2019/07/12	1	17.05	0	0.00	17.05	1	1,139	0.09%
2019/07/04	2	17.40	7	17.57	17.10	-5	1,297	-0.39%
2019/07/01	0	0.00	1	16.15	16.20	-1	1,321	-0.08%
2019/06/06	0	0.00	1	16.40	16.50	-1	2,211	-0.05%
2019/06/03	2	17.05	0	0.00	16.70	2	2,220	0.09%
2019/05/30	1	17.15	0	0.00	17.10	1	2,200	0.05%
2019/05/29	1	16.85	2	16.45	17.05	-1	2,177	-0.05%
2019/05/27	1	16.50	9	16.78	16.45	-8	2,153	-0.37%
2019/05/23	0	0.00	2	15.70	15.85	-2	2,175	-0.09%
2019/05/10	1	16.30	0	0.00	16.00	1	2,319	0.04%
2019/04/19	0	0.00	5	16.90	17.10	-5	2,160	-0.23%
2019/04/18	4	16.59	4	16.25	16.20	0	2,101	0.00%
2019/04/12	5	17.35	3	17.45	17.25	2	2,113	0.09%
2019/04/11	14	17.72	0	0.00	17.45	14	2,091	0.67%
2019/04/10	0	17.05	0.1	17.05	17.15	-0.1	2,014	0.00%
2019/04/09	0	0.00	10	16.80	17.00	-10	2,016	-0.50%
2019/04/03	9	17.35	0	0.00	17.40	9	2,058	0.44%
2019/04/02	5	17.36	1	17.20	17.20	4	1,996	0.20%
2019/04/01	1	17.10	5	17.35	17.15	-4	1,914	-0.21%
2019/03/27	0	0.00	5	16.20	16.25	-5	1,629	-0.31%
2019/03/22	1	16.15	0	0.00	16.00	1	1,500	0.07%
2019/03/21	0	0.00	8	15.50	15.50	-8	1,350	-0.59%
2019/03/19	1	14.20	0	0.00	14.20	1	1,215	0.08%
2019/03/15	0	0.00	1	14.00	14.05	-1	1,145	-0.09%
2019/03/14	1	14.10	0	0.00	13.90	1	1,125	0.09%
2019/03/13	5	14.00	0	0.00	13.90	5	1,130	0.44%
2019/02/27	0	0.00	3	13.65	13.60	-3	1,145	-0.26%
2019/02/20	0	0.00	0	14.00	13.80	0	1,054	0.00%
2019/01/14	1	12.55	0	0.00	12.55	1	974	0.10%
2019/01/11	8	13.05	0	0.00	12.75	8	978	0.82%
2019/01/07	2	13.18	0	0.00	13.25	2	945	0.21%
2018/12/28	0	0.00	4	12.55	12.80	-4	841	-0.48%
2018/12/27	5	12.88	1	12.85	12.55	4	821	0.49%
2018/12/06	0	0.00	6	12.05	11.80	-6	772	-0.78%
2018/12/05	6	12.80	0	0.00	12.50	6	745	0.81%
2018/10/24	0	0.00	3	11.95	11.90	-3	521	-0.58%
2018/10/23	0	0.00	5	11.82	11.85	-5	522	-0.96%
2018/10/22	5	11.56	5	11.80	11.85	0	520	0.00%
2018/10/18	4	11.71	0	0.00	11.70	4	511	0.78%
2018/10/17	4	11.70	0	0.00	11.90	4	506	0.79%
2018/09/04	0	0.00	5	13.35	13.40	-5	613	-0.82%
2018/08/29	0	0.00	1	13.80	13.75	-1	649	-0.15%
2018/08/28	1	13.80	1	13.80	13.55	0	717	0.00%
2018/08/23	1	13.65	1	13.45	13.45	0	734	0.00%
2018/08/20	0	0.00	1	12.95	12.95	-1	862	-0.12%
2018/08/17	0.2	13.10	1	13.15	13.10	-0.8	862	-0.10%
2018/08/14	0	0.00	0.2	13.00	13.00	-0.2	826	-0.02%
2018/08/02	0	0.00	3	14.30	14.35	-3	811	-0.37%
2018/07/20	0	0.00	3	14.45	14.45	-3	809	-0.37%
2018/06/12	3	16.50	0.2	16.15	16.15	2.8	1,348	0.21%
2018/06/06	0	0.00	2	15.65	15.60	-2	1,342	-0.15%
2018/06/05	7	16.31	0	0.00	15.95	7	1,324	0.53%
2018/06/01	0	0.00	30	15.80	15.60	-30	1,235	-2.43%
2018/05/31	0	0.00	20	15.75	15.65	-20	1,229	-1.63%
2018/05/30	0	0.00	2	15.90	16.00	-2	1,216	-0.16%
2018/05/15	0	0.00	2	14.10	13.90	-2	1,095	-0.18%
2018/05/11	2	14.55	0	0.00	14.35	2	1,125	0.18%
2018/04/30	0	0.00	17	15.10	15.10	-17	1,137	-1.49%
2018/04/20	2	15.50	0	0.00	15.45	2	1,270	0.16%
2018/04/13	0	0.00	4	15.80	15.70	-4	1,475	-0.27%
2018/04/11	0	0.00	4	16.05	16.05	-4	1,517	-0.26%
2018/04/10	25	16.28	0	0.00	16.10	25	1,580	1.58%
2018/03/27	0	0.00	5	16.15	15.65	-5	1,513	-0.33%
2018/03/26	1	15.70	1	15.60	15.60	0	1,447	0.00%
2018/03/21	5	15.90	7	15.59	15.60	-2	1,393	-0.14%
2018/03/20	11	15.79	10	15.54	15.65	1	1,351	0.07%
2018/03/16	14	15.15	10	14.70	14.70	4	1,236	0.32%
2018/03/15	2	14.50	0	0.00	15.30	2	1,180	0.17%
2018/02/06	0	0.00	5	14.35	13.90	-5	1,540	-0.32%
2018/01/22	1	16.20	0	0.00	16.10	1	2,235	0.04%
2018/01/18	10	16.70	0	0.00	16.40	10	2,285	0.44%
2018/01/16	41	17.45	1	17.45	17.00	40	2,252	1.78%
2018/01/15	0	0.00	2.2	17.30	17.40	-2.2	2,191	-0.10%
2018/01/10	0	0.00	2	16.60	16.35	-2	2,024	-0.10%
2018/01/08	2	16.58	0	0.00	16.35	2	2,044	0.10%