德淵 (4720)-元大-敦南券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.20
漲跌
▲0.75
漲幅
+4.07%
成交量
2,408張
產業
上市化學類股▼0.45%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	19.00	18.70	0	963	0.00%
2024/05/20	0	0.00	5	19.30	19.30	-5	969	-0.52%
2024/03/21	0	0.00	1	15.25	15.35	-1	946	-0.11%
2024/03/12	0	0.00	3	15.65	15.95	-3	959	-0.31%
2024/03/08	0	0.00	0	16.90	16.70	0	930	0.00%
2024/03/04	0	0.00	1	17.20	17.10	-1	905	-0.11%
2024/02/29	0	0.00	1	17.40	17.80	-1	893	-0.11%
2024/02/22	0	0.00	1	17.35	17.30	-1	796	-0.13%
2024/02/19	0	17.25	0	0.00	17.10	0	761	0.00%
2024/02/16	3	17.30	0	0.00	16.75	3	732	0.41%
2024/01/30	1	15.35	0	0.00	15.35	1	618	0.16%
2024/01/10	1	15.35	0	0.00	15.45	1	555	0.18%
2024/01/05	2	16.60	0	0.00	16.70	2	506	0.39%
2023/12/26	0	0.00	7	15.60	16.05	-7	377	-1.85%
2023/12/25	0	0.00	1	15.20	15.10	-1	358	-0.28%
2023/12/21	0	0.00	6	15.68	15.75	-6	340	-1.76%
2023/12/20	0	0.00	2	15.65	15.65	-2	334	-0.60%
2023/11/27	0	0.00	2	15.40	15.30	-2	240	-0.83%
2023/11/16	4	15.25	0	0.00	15.20	4	217	1.84%
2023/11/14	0	0.00	1	14.95	14.95	-1	196	-0.51%
2023/11/03	1	14.40	0	0.00	14.40	1	191	0.52%
2023/10/31	0	0.00	1	14.30	14.20	-1	199	-0.50%
2023/10/27	1	14.40	0	0.00	14.40	1	203	0.49%
2023/10/26	5	14.42	0	0.00	14.45	5	204	2.44%
2023/09/14	3	14.83	0	0.00	14.75	3	233	1.29%
2023/09/13	4	14.83	0	0.00	14.75	4	232	1.72%
2023/08/25	0	0.00	1	14.85	14.95	-1	242	-0.41%
2023/08/15	1	13.95	0	0.00	13.95	1	236	0.42%
2023/07/19	1	14.80	0	0.00	14.65	1	324	0.31%
2023/06/07	0	0.00	20	15.49	15.60	-20	301	-6.64%
2023/06/06	20	15.35	0	0.00	15.20	20	292	6.83%
2023/04/26	0	0.00	20	15.29	15.55	-20	234	-8.52%
2023/04/24	20	14.95	0	0.00	14.95	20	212	9.39%
2023/02/14	0	0.00	1	14.45	14.40	-1	364	-0.27%
2022/12/21	1	13.85	0	0.00	13.85	1	1,268	0.08%
2022/12/05	0	0.00	2	14.80	14.95	-2	1,653	-0.12%
2022/11/30	1	14.35	2	14.50	14.45	-1	1,751	-0.06%
2022/11/23	2	14.10	0	0.00	14.05	2	2,485	0.08%
2022/11/11	3	14.62	2	14.70	14.30	1	2,711	0.04%
2022/11/08	0	0.00	0.2	14.20	14.30	-0.2	2,560	-0.01%
2022/11/01	0	0.00	1	14.05	14.10	-1	2,549	-0.04%
2022/10/26	1	13.45	0	0.00	13.45	1	2,545	0.04%
2022/10/07	0	0.00	3	15.40	15.35	-3	2,493	-0.12%
2022/10/03	10	15.53	11	15.58	15.20	-1	2,460	-0.04%
2022/09/29	22	15.84	21	16.16	15.90	1	2,412	0.04%
2022/09/27	0	0.00	8	14.41	14.50	-8	1,672	-0.48%
2022/09/23	0	0.00	2	15.00	15.20	-2	1,652	-0.12%
2022/09/19	2	16.55	2	16.50	16.65	0	1,567	0.00%
2022/09/16	1	16.40	1	16.25	16.15	0	1,444	0.00%
2022/09/12	0	0.00	4	16.50	16.30	-4	1,302	-0.31%
2022/09/02	1	17.50	1	17.65	17.90	0	1,124	0.00%
2022/09/01	2	17.70	8	17.54	17.90	-6	1,017	-0.59%
2022/08/31	1	18.00	0	0.00	17.15	1	891	0.11%
2022/08/30	25	17.44	0	0.00	17.20	25	739	3.38%
2022/07/22	0	0.00	1	14.35	14.00	-1	209	-0.48%
2022/07/13	1	13.25	0	0.00	13.20	1	229	0.44%
2022/05/24	0	0.00	1	14.75	14.60	-1	551	-0.18%
2022/05/13	1	14.00	0	0.00	14.00	1	710	0.14%
2022/02/17	0	0.00	1	17.35	16.80	-1	2,680	-0.04%
2022/02/16	0	0.00	1	16.65	16.70	-1	2,633	-0.04%
2022/02/14	2	17.23	5	17.05	17.05	-3	2,587	-0.12%
2022/02/11	5	17.40	0	0.00	17.40	5	2,475	0.20%
2022/01/26	2	15.00	0	0.00	15.00	2	2,389	0.08%
2022/01/20	1	16.50	1	16.50	16.75	0	2,309	0.00%
2022/01/19	0	0.00	1	16.45	16.15	-1	2,222	-0.04%
2022/01/18	0	0.00	1	16.60	16.45	-1	2,174	-0.05%
2022/01/17	3	17.00	0	0.00	16.95	3	2,099	0.14%
2022/01/13	1	20.15	1	20.00	20.30	0	1,886	0.00%
2022/01/11	0	0.00	80.1	19.86	19.65	-80.1	1,623	-4.93%
2022/01/10	16	19.56	8	19.60	19.50	8	1,510	0.53%
2022/01/07	1	19.70	20	20.35	19.60	-19	1,299	-1.46%
2022/01/06	12	20.26	16.1	20.21	19.50	-4.1	1,263	-0.32%
2022/01/05	41	19.20	79.2	19.19	19.50	-38.2	1,005	-3.79%
2021/12/30	1	16.30	0	0.00	16.20	1	563	0.18%
2021/12/28	1	15.30	0	0.00	15.30	1	517	0.19%
2021/12/27	0	0.00	1	15.25	15.25	-1	533	-0.19%
2021/12/22	1	15.30	0	0.00	15.15	1	677	0.15%
2021/11/30	0	0.00	0.1	14.30	14.35	-0.1	826	-0.01%
2021/10/14	0	0.00	2	15.00	14.60	-2	685	-0.29%
2021/10/08	0	0.00	3	14.70	14.55	-3	554	-0.54%
2021/10/07	0	0.00	2	14.18	14.20	-2	551	-0.36%
2021/10/05	2	14.05	0	0.00	14.00	2	551	0.36%
2021/10/01	0	0.00	3	14.90	14.00	-3	532	-0.56%
2021/09/30	8	15.07	4	15.65	14.70	4	497	0.80%
2021/09/16	0	0.00	1	14.50	14.60	-1	378	-0.26%
2021/09/06	0	0.00	1	13.90	13.70	-1	260	-0.38%
2021/08/18	0	0.00	1	13.25	13.45	-1	335	-0.30%
2021/08/09	5	14.78	0	0.00	14.65	5	404	1.24%
2021/07/12	0	0.00	0.1	15.00	14.90	-0.1	1,113	-0.01%
2021/07/06	1	15.15	0	0.00	15.05	1	1,257	0.08%
2021/06/23	0	0.00	0	14.95	14.95	0	1,630	0.00%
2021/05/21	0	0.00	13	14.45	14.75	-13	1,663	-0.78%
2021/05/13	10	14.90	0	0.00	15.10	10	1,641	0.61%
2021/05/12	0	0.00	10	15.40	15.30	-10	1,626	-0.61%
2021/05/11	0	0.00	20	17.20	16.75	-20	1,595	-1.25%
2021/05/10	0	0.00	20	17.83	17.85	-20	1,588	-1.26%
2021/05/04	1	16.65	0	0.00	16.75	1	1,566	0.06%
2021/05/03	0	0.00	4	18.00	17.70	-4	1,538	-0.26%
2021/04/29	1	18.40	0	0.00	18.35	1	1,556	0.06%
2021/04/28	0	0.00	0.1	18.65	18.65	-0.1	1,553	0.00%
2021/04/27	2	18.55	0	0.00	18.65	2	1,545	0.13%
2021/04/26	2	18.88	0	0.00	18.85	2	1,539	0.13%
2021/04/22	0	0.00	6	19.15	18.20	-6	1,517	-0.40%
2021/04/21	13	19.97	7	20.21	20.15	6	1,379	0.43%
2021/04/20	0	0.00	5	18.83	19.10	-5	1,159	-0.43%
2021/04/19	11	18.56	0	0.00	18.40	11	1,124	0.98%
2021/04/16	2	17.93	0	0.00	18.20	2	1,111	0.18%
2021/04/15	5	18.14	0	0.00	18.05	5	1,108	0.45%
2021/04/14	0	0.00	7	17.50	17.40	-7	1,091	-0.64%
2021/04/13	0	0.00	1	18.20	17.90	-1	1,085	-0.09%
2021/04/12	38	18.61	0	0.00	18.30	38	1,075	3.53%
2021/04/09	4	18.90	0	0.00	18.80	4	1,041	0.38%
2021/04/08	0	0.00	1	19.00	18.70	-1	1,043	-0.10%
2021/04/07	77	18.12	21	18.39	18.45	56	1,078	5.19%
2021/04/06	93	17.68	186	17.69	17.70	-93	956	-9.72%	大賣/
2021/03/31	2	16.05	0	0.00	16.10	2	829	0.24%
2021/03/24	1	16.50	0	0.00	16.40	1	922	0.11%
2021/03/23	1	15.95	0	0.00	16.00	1	897	0.11%
2021/03/22	0	0.00	1	16.00	15.95	-1	899	-0.11%
2021/03/19	1	15.95	0	0.00	16.00	1	904	0.11%
2021/03/17	3	16.18	0	0.00	16.20	3	918	0.33%
2021/03/12	1	15.80	0	0.00	15.80	1	912	0.11%
2021/01/20	38	15.50	0	0.00	15.40	38	1,210	3.14%
2021/01/18	0	0.00	1	15.70	16.10	-1	1,193	-0.08%
2021/01/15	45	15.53	0	0.00	15.50	45	1,168	3.85%
2021/01/06	0	0.00	2	15.55	15.75	-2	1,114	-0.18%
2021/01/05	13	16.37	10	16.46	16.35	3	1,083	0.28%
2020/12/30	22	16.60	105	16.31	16.60	-83	1,026	-8.09%	大賣/
2020/12/09	0	0.00	20	15.23	15.20	-20	789	-2.53%
2020/11/30	0	0.00	5	16.10	16.20	-5	866	-0.58%
2020/11/26	0	0.00	8	15.05	15.05	-8	753	-1.06%
2020/11/25	0	0.00	1	14.85	14.80	-1	724	-0.14%
2020/11/23	4	15.10	0	0.00	14.70	4	791	0.51%
2020/09/17	0	0.00	5	14.40	14.25	-5	1,314	-0.38%
2020/09/11	74	15.21	80	14.48	14.30	-6	1,404	-0.43%
2020/09/04	1	14.40	0	0.00	14.40	1	1,316	0.08%
2020/08/21	0	0.00	7	13.00	13.15	-7	1,450	-0.48%
2020/08/19	0	0.00	1	13.95	13.65	-1	1,564	-0.06%
2020/08/10	1	13.20	0	0.00	13.05	1	2,492	0.04%
2020/07/24	0	0.00	1	12.40	12.50	-1	4,003	-0.02%
2020/07/23	2	13.40	0	0.00	13.05	2	4,022	0.05%
2020/07/20	2	13.40	2	13.35	13.50	0	4,061	0.00%
2020/07/17	2	13.80	1	13.35	13.35	1	4,052	0.02%
2020/07/15	4	14.08	0	0.00	14.00	4	4,036	0.10%
2020/07/14	2	14.70	0	0.00	14.20	2	4,032	0.05%
2020/07/13	2	14.35	0	0.00	14.50	2	4,016	0.05%
2020/07/10	9	13.87	10	13.83	14.30	-1	4,003	-0.02%
2020/07/07	1	14.30	0	0.00	14.10	1	3,862	0.03%
2020/06/30	2	14.45	2	14.30	14.20	0	3,631	0.00%
2020/06/29	14	14.15	14	14.23	14.15	0	3,621	0.00%
2020/06/22	0	0.00	2	13.95	14.35	-2	3,577	-0.06%
2020/06/18	12	14.35	12	14.11	14.00	0	3,487	0.00%
2020/06/17	15	14.05	15	14.00	14.05	0	3,476	0.00%
2020/06/16	6	13.95	6	13.95	14.00	0	3,453	0.00%
2020/06/15	6	13.74	6	14.00	13.85	0	3,455	0.00%
2020/06/11	10	14.70	10	14.65	13.90	0	3,418	0.00%
2020/06/10	18	14.51	13	14.62	14.65	5	3,390	0.15%
2020/06/05	2	14.35	2	14.30	14.25	0	3,345	0.00%
2020/06/03	2	14.40	2	14.30	14.15	0	3,416	0.00%
2020/06/01	2	15.28	2	15.15	14.80	0	3,396	0.00%
2020/05/29	27	14.95	27	15.17	15.55	0	3,370	0.00%
2020/05/28	13	14.85	13	14.91	14.65	0	3,310	0.00%
2020/05/26	87	14.72	0	0.00	14.55	87	3,364	2.59%
2020/05/22	1	17.75	0	0.00	16.95	1	3,173	0.03%
2020/05/21	11	17.95	12	18.51	18.00	-1	3,044	-0.03%
2020/05/20	2	17.85	0	0.00	18.15	2	2,899	0.07%
2020/05/19	0	0.00	0.1	16.80	16.90	-0.1	2,677	0.00%
2020/05/14	1	18.05	6	17.55	16.70	-5	2,486	-0.20%
2020/05/13	7	17.04	0	0.00	17.55	7	2,462	0.28%
2020/05/07	15	16.65	93	18.12	18.95	-78	1,842	-4.23%
2020/05/06	1	17.25	10	17.25	17.25	-9	1,474	-0.61%
2020/05/05	0	0.00	3	15.70	15.70	-3	1,204	-0.25%
2020/04/30	5	14.55	0	0.00	14.45	5	1,074	0.47%
2020/04/29	20	15.14	1	15.15	15.00	19	1,044	1.82%
2020/04/28	0	0.00	2	14.60	14.60	-2	943	-0.21%
2020/04/27	20	13.00	0	0.00	13.30	20	897	2.23%
2020/03/20	2	11.15	0	0.00	11.10	2	789	0.25%
2020/03/19	1	10.25	0	0.00	10.80	1	784	0.13%
2020/03/04	0	0.00	1	15.15	14.85	-1	522	-0.19%
2020/02/14	0	0.00	1	14.85	14.85	-1	103	-0.96%
2020/01/02	0	0.00	0	13.85	13.90	0	49	0.00%
2019/12/04	0	0.00	0.8	13.35	13.55	-0.8	43	-1.82%
2019/07/25	0	0.00	1	14.80	14.90	-1	47	-2.12%
2019/01/14	0	0.00	1	14.15	14.05	-1	40	-2.47%
2019/01/09	0	0.00	1	13.65	13.75	-1	40	-2.48%
2018/12/10	0	0.00	11	12.86	13.10	-11	50	-21.69%
2018/12/07	0	0.00	29	13.04	13.10	-29	50	-57.27%
2018/10/17	0	0.00	2	12.05	12.10	-2	45	-4.41%
2018/04/25	0	0.00	1	15.15	15.15	-1	97	-1.03%
2018/04/24	0	0.00	1	15.40	15.35	-1	96	-1.03%
2018/04/16	0	0.00	1	15.00	15.05	-1	76	-1.30%
2018/04/12	0	0.00	1	14.65	14.60	-1	68	-1.45%
2018/03/13	0	0.00	1	14.60	14.60	-1	69	-1.44%
2018/03/08	0	0.00	5	14.45	14.45	-5	63	-7.86%
2018/02/27	0	0.00	10	14.50	14.45	-10	63	-15.75%