LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.67%
  • 成交量
    183
  • 產業
    上櫃 化工類股
  • 776人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美琪瑪 (4721)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25073.9400.0074.2001710.00%
2024/03/2200.001073.1074.00-10171-5.82%
2024/03/2100.00173.0073.40-1172-0.58%
2024/03/1300.00176.2075.50-1189-0.53%
2024/03/110.375.6000.0075.400.32000.15%
2024/03/08075.6000.0075.3002120.00%
2024/03/0700.00178.7076.90-1222-0.45%
2024/02/29079.8700.0079.5003670.01%
2024/02/2300.00280.8079.60-2373-0.53%
2024/02/19082.5000.0082.5003780.01%
2024/01/3000.001.180.2380.10-1.1378-0.29%
2024/01/26180.8000.0080.0013790.26%
2024/01/17181.5000.0080.5013780.26%
2024/01/10183.7000.0083.7013800.26%
2024/01/03185.80185.5085.1003880.00%
2023/12/2900.00387.1387.10-3385-0.78%
2023/12/25187.2000.0086.8013830.26%
2023/12/15191.70391.6089.90-2381-0.52%
2023/12/1100.00189.4089.90-1413-0.24%
2023/12/08189.8000.0089.0014220.24%
2023/12/05191.50190.1090.1004040.00%
2023/12/04390.0300.0089.5033900.77%
2023/12/012393.202193.9191.2023750.53%
2023/11/30286.70386.8091.10-1277-0.36%
2023/11/21183.40182.9082.8002230.00%
2023/11/201.182.2700.0083.201.12240.49%
2023/11/1000.00178.0080.20-1215-0.47%
2023/10/2000.00178.5078.60-1293-0.34%
2023/10/1900.003.379.7079.90-3.3297-1.11%
2023/10/180.180.6000.0080.300.13010.03%
2023/09/2800.00081.2080.7003500.00%
2023/09/250.183.0000.0083.000.13660.03%
2023/09/22182.0000.0082.3013690.27%
2023/09/210.182.50082.2281.400.13690.02%
2023/09/19284.9000.0084.0023740.53%
2023/09/15185.5000.0086.9013750.27%
2023/09/14188.00188.0087.7003690.00%
2023/09/08179.9000.0079.9013350.30%
2023/09/04179.0000.0079.5013860.26%
2023/08/22178.5000.0077.9014340.23%
2023/08/2100.00079.5078.700435-0.01%
2023/08/1800.00079.0178.600438-0.01%
2023/08/17079.6000.0079.6004420.00%
2023/08/16177.30177.5078.1004420.00%
2023/08/1500.000.177.9479.30-0.1445-0.01%
2023/08/14076.80177.6076.30-1445-0.22%
2023/08/11080.6700.0080.2004430.01%
2023/08/10180.00181.0079.7004450.00%
2023/08/09284.2500.0084.0024420.45%
2023/08/08187.51187.9087.2004390.00%
2023/07/2600.00189.2088.70-1438-0.23%
2023/07/24089.5000.0089.1004400.00%
2023/07/2000.00092.4092.3004440.00%
2023/07/18290.5000.0090.7024490.44%
2023/07/17092.1000.0091.5004480.00%
2023/07/1300.00195.2095.00-1459-0.22%
2023/07/11098.3000.0098.3004830.00%
2023/07/1000.00198.5097.80-1485-0.21%
2023/07/061100.5000.0099.3014840.21%
2023/07/051100.0000.00100.0014790.21%
2023/06/2800.00697.7897.10-6471-1.27%
2023/06/2700.00195.8095.90-1475-0.21%
2023/06/26396.6000.0096.2034770.63%
2023/06/21198.0000.0098.1015070.20%
2023/06/1500.003100.0099.40-3562-0.53%
2023/06/141101.0000.00100.5015600.18%
2023/06/131102.001101.50101.5005660.00%
2023/06/125101.8000.00101.5055640.89%
2023/06/0900.001101.00101.00-1555-0.18%
2023/06/081100.5000.00100.5015550.18%
2023/06/0700.00199.00100.50-1540-0.18%
2023/06/021100.001100.50100.0005540.00%
2023/06/011100.002100.75100.50-1555-0.18%
2023/05/2200.00195.7096.00-1575-0.17%
2023/05/1800.00095.9095.0005900.00%
2023/05/1700.00194.4095.00-1611-0.16%
2023/05/16094.1000.0094.1006130.00%
2023/05/1500.00192.8092.50-1619-0.16%
2023/05/09199.2000.0098.6017340.14%
2023/05/081100.0000.00100.0017310.14%
2023/04/281101.0000.00101.0017780.13%
2023/04/27099.1000.00100.0007780.00%
2023/04/250.1100.503101.0099.90-2.9772-0.38%
2023/04/211103.0000.00102.5017660.13%
2023/04/201106.0000.00105.5017630.13%
2023/04/1800.001112.00109.00-1760-0.13%
2023/04/1400.001109.50109.50-1723-0.14%
2023/04/070.3106.0000.00105.500.37220.04%
2023/03/3100.000.5107.00106.50-0.5732-0.07%
2023/03/305106.005106.00106.5007520.00%
2023/03/281107.0000.00107.0018240.12%
2023/03/271109.0000.00108.5018190.12%
2023/03/244111.6300.00110.5048220.49%
2023/03/231110.0000.00110.0017930.13%
2023/03/223105.508109.56110.00-5783-0.64%
2023/03/2100.002105.00104.00-2747-0.27%
2023/03/171101.0000.00101.0017530.13%
2023/03/162100.001101.50100.5017530.13%
2023/03/131105.5000.00104.5017720.13%
2023/03/071113.501113.00114.0009030.00%
2023/03/0600.002112.50112.50-2913-0.22%
2023/03/031111.5000.00111.0019200.11%
2023/03/011109.5000.00110.0019290.11%
2023/02/241110.0000.00109.5019330.11%
2023/02/202113.5000.00113.0029440.21%
2023/02/1700.001112.50113.00-1956-0.10%
2023/02/160112.0000.00112.0009760.00%
2023/02/1300.000110.00109.0009680.00%
2023/02/104113.385112.00111.50-1972-0.10%
2023/02/0800.001113.00111.50-1978-0.10%
2023/02/073108.023110.00110.0009390.00%
2023/02/060.2105.0000.00104.500.29330.02%
2023/01/3000.001103.00103.00-1953-0.10%
2023/01/1700.00299.0099.10-2942-0.21%
2023/01/102101.003100.67100.50-1994-0.10%
2023/01/0900.001100.00100.50-11,018-0.10%
2023/01/0600.00199.1099.10-11,046-0.10%
2023/01/051100.00498.7898.50-31,092-0.27%
2023/01/03299.0000.0098.6021,1330.18%
2022/12/30197.8000.0097.8011,1360.09%
2022/12/271101.0000.00100.0011,1460.09%
2022/12/221106.0000.00103.0011,1780.08%
2022/12/213102.503105.33105.0001,1940.00%
2022/12/161101.5000.00101.5011,1920.08%
2022/12/1400.005103.50103.50-51,232-0.41%
2022/12/096107.4200.00107.0061,2460.48%
2022/12/061110.001112.00110.0001,2540.00%
2022/12/021113.0000.00113.5011,2600.08%
2022/11/303112.8300.00113.0031,2680.24%
2022/11/294113.504113.88113.0001,2710.00%
2022/11/2800.003106.67107.50-31,192-0.25%
2022/11/1800.006103.92103.50-61,382-0.43%
2022/11/1700.002107.00106.00-21,411-0.14%
2022/11/152105.0000.00105.0021,6910.12%
2022/11/1400.003104.83105.50-31,705-0.18%
2022/11/111104.001103.00101.0001,6990.00%
2022/11/1000.001102.50101.00-11,702-0.06%
2022/11/081.1101.9500.00101.001.11,7630.06%
2022/11/070101.501102.00101.50-11,770-0.05%
2022/11/043101.171103.50102.0021,7820.11%
2022/11/03197.5000.0099.4011,7750.06%
2022/11/02499.8000.0098.9041,7800.22%
2022/10/26292.0000.0090.0021,7640.11%
2022/10/2100.00194.5093.00-11,768-0.06%
2022/10/1200.000.1105.00105.00-0.11,772-0.01%
2022/10/110107.5000.00105.5001,7700.00%
2022/10/052119.0000.00117.5021,8220.11%
2022/09/2900.002113.25112.00-21,873-0.11%
2022/09/281113.500116.50112.0011,8730.05%
2022/09/260117.001118.00120.00-11,855-0.05%
2022/09/2100.003123.67126.50-31,882-0.16%
2022/09/151128.0000.00126.0011,9260.05%
2022/09/122131.5000.00129.0022,0260.10%
2022/09/072125.500125.50129.0022,0860.09%
2022/09/066.4129.364127.75128.002.42,1230.11%
2022/09/050.1134.0000.00133.500.12,2390.00%
2022/09/0200.006137.00137.00-62,291-0.26%
2022/09/011135.5010134.00134.50-92,403-0.37%
2022/08/3113139.8100.00137.00132,6650.49%
2022/08/302132.5000.00135.0022,8470.07%
2022/08/295128.505131.00131.5002,8380.00%
2022/08/264138.0000.00134.5042,8260.14%
2022/08/251133.001133.00133.0002,7730.00%
2022/08/2400.001134.00131.00-12,771-0.04%
2022/08/237134.715135.50133.0022,7500.07%
2022/08/222137.2529.5135.19133.50-27.52,649-1.04%
2022/08/1914130.895131.50131.5092,4850.36%
2022/08/181129.0000.00129.0012,4560.04%
2022/08/1700.001126.50128.50-12,443-0.04%
2022/08/152129.502128.50130.0002,4520.00%
2022/08/1200.002125.50126.00-22,416-0.08%
2022/08/112124.0000.00123.5022,4230.08%
2022/08/051119.5000.00120.0012,5010.04%
2022/08/0400.002115.50116.50-22,530-0.08%
2022/08/030117.5000.00118.0002,5330.00%
2022/08/011122.5000.00123.0012,5500.04%
2022/07/281120.0000.00120.0012,5580.04%
2022/07/2220127.5819123.00123.0012,5500.04%
2022/07/202120.254119.75118.50-22,516-0.08%
2022/07/193117.1700.00117.0032,5210.12%
2022/07/181116.5000.00117.0012,5320.04%
2022/07/1200.000.2105.50105.00-0.22,507-0.01%
2022/07/111114.5000.00113.0012,5090.04%
2022/07/082.1115.522116.00116.500.12,5040.00%
2022/07/070.1111.5000.00113.000.12,5010.00%
2022/07/040117.0000.00116.0002,5210.00%
2022/07/0100.001127.50118.50-12,544-0.04%
2022/06/301125.008125.69124.50-72,507-0.28%
2022/06/2911127.5500.00129.50112,5310.43%
2022/06/281132.502129.75129.50-12,545-0.04%
2022/06/273132.0000.00132.5032,6020.12%
2022/06/242128.0000.00127.0022,8000.07%
2022/06/2300.001126.50128.50-12,824-0.04%
2022/06/221130.0000.00126.5012,8790.03%
2022/06/212130.002131.50132.5003,1040.00%
2022/06/2012133.041139.00128.00113,1680.35%
2022/06/174139.2500.00141.0043,1980.13%
2022/06/161145.501141.65137.0003,3290.00%
2022/06/153144.6700.00144.0033,4590.09%
2022/06/147147.143147.50148.0043,4460.12%
2022/06/133153.008152.25151.00-53,319-0.15%
2022/06/103152.834153.25155.50-13,257-0.03%
2022/06/0911150.7322.8150.82154.00-11.83,154-0.37%
2022/06/0811149.2714.1151.38147.00-3.12,917-0.11%
2022/06/021138.0000.00139.0012,7810.04%
2022/05/3000.003138.00138.00-32,809-0.11%
2022/05/194131.254133.00134.0002,8760.00%
2022/05/181140.001138.00136.0002,8640.00%
2022/05/171134.501137.50137.0002,8930.00%
2022/05/161134.001136.00134.5002,8510.00%
2022/05/121.1129.9100.00127.001.12,9040.04%
2022/05/101127.501130.50133.0002,8880.00%
2022/05/0900.002131.50130.00-22,913-0.07%
2022/05/061128.501128.00130.5002,9370.00%
2022/05/051132.000133.50133.5012,9430.03%
2022/05/0300.001129.50130.50-13,013-0.03%
2022/04/292131.501128.50129.0013,0500.03%
2022/04/282130.502129.00128.5003,1120.00%
2022/04/273.1126.681126.53129.502.13,1340.07%
2022/04/260.1132.001133.00133.50-0.93,207-0.03%
2022/04/251132.5800.00133.0013,2120.03%
2022/04/225143.006144.17140.00-13,217-0.03%
2022/04/216143.005145.00143.0013,2400.03%
2022/04/201144.991147.00143.5003,2720.00%
2022/04/1900.004141.00140.50-43,278-0.12%
2022/04/182137.252135.50135.0003,3120.00%
2022/04/153.1139.180.1139.00139.003.13,3290.09%
2022/04/142143.501144.00143.0013,3450.03%
2022/04/135143.004.1143.51143.0013,3740.03%
2022/04/122143.751145.00145.0013,3760.03%
2022/04/115143.702147.75143.5033,4350.09%
2022/04/083144.832146.00146.0013,4160.03%
2022/04/074.1145.273142.17142.001.13,4160.03%
2022/04/067.1149.4400.00150.507.13,3990.21%
2022/04/0100.005154.00153.50-53,399-0.15%
2022/03/3123151.9600.00151.00233,3920.68%
2022/03/308155.506156.08154.0023,4430.06%
2022/03/2911157.0533159.45154.00-223,660-0.60%
2022/03/283.1150.511154.00154.002.13,5920.06%
2022/03/2514151.681153.00153.00133,7210.35%
2022/03/248155.697157.14155.0013,7060.03%
2022/03/234153.5000.00151.0043,4510.12%
2022/03/225151.0014151.00152.50-93,416-0.26%
2022/03/2113.2152.008150.69150.505.23,3540.15%
2022/03/1810150.3514151.32150.00-43,212-0.12%
2022/03/172142.001143.00142.5013,0730.03%
2022/03/113140.002142.00143.0013,2670.03%
2022/03/103139.832140.00139.0013,3050.03%
2022/03/0900.004135.00137.00-43,303-0.12%
2022/03/0200.001141.50143.50-13,670-0.03%
2022/03/012142.505144.70142.50-33,734-0.08%
2022/02/241140.001140.50136.5004,1130.00%
2022/02/235139.403141.50143.0024,2130.05%
2022/02/221139.501139.50137.5004,4760.00%
2022/02/212143.5000.00142.5025,3950.04%
2022/02/172144.001146.00142.0015,8550.02%
2022/02/161142.002143.25142.00-16,088-0.02%
2022/02/151144.001144.50141.0006,2960.00%
2022/02/143145.673144.83142.0006,6590.00%
2022/02/1100.002144.00144.00-26,799-0.03%
2022/02/102143.0000.00142.0026,9300.03%
2022/02/092144.257144.64145.00-57,159-0.07%
2022/02/0800.002139.75141.00-27,433-0.03%
2022/02/071133.501134.50134.5007,8470.00%
2022/01/2600.005136.10133.00-58,536-0.06%
2022/01/255134.601133.50132.5049,0690.04%
2022/01/242130.502135.00139.0009,8570.00%
2022/01/214136.751142.00135.50310,1880.03%
2022/01/208137.3100.00138.50810,5250.08%
2022/01/192140.504143.13140.50-211,187-0.02%
2022/01/1800.001142.00139.00-112,225-0.01%
2022/01/172137.001139.50141.50112,7960.01%
2022/01/141134.503138.67139.00-212,949-0.02%
2022/01/134.1140.265139.80138.50-113,132-0.01%
2022/01/122143.004142.13143.50-213,470-0.01%
2022/01/117141.933140.83141.00414,0250.03%
2022/01/103.1145.663147.83148.000.114,2040.00%
2022/01/071149.0000.00147.50114,4600.01%
2022/01/061.1152.891153.50152.500.114,5900.00%
2022/01/051155.0000.00153.50114,8440.01%
2022/01/046158.331160.50157.50515,2860.03%
2022/01/033157.503157.17155.50015,4790.00%
2021/12/301156.5000.00157.50115,5780.01%
2021/12/294156.384157.38158.00015,7240.00%
2021/12/282157.0000.00154.50215,8490.01%
2021/12/271155.0000.00156.00115,9340.01%
2021/12/243160.833162.33157.50016,0170.00%
2021/12/2328162.5927166.35160.00116,0080.01%
2021/12/229162.5611160.64159.50-215,806-0.01%
2021/12/213161.675157.70161.50-215,702-0.01%
2021/12/202153.5000.00154.50215,5880.01%
2021/12/172150.252150.00149.50015,6580.00%
2021/12/142149.0000.00149.00215,9310.01%
2021/12/1300.002152.25154.00-216,168-0.01%
2021/12/1000.001152.50151.00-116,481-0.01%
2021/12/094154.752.2156.64154.001.816,9170.01%
2021/12/0800.002154.00152.00-217,128-0.01%
2021/12/074153.1300.00150.50417,6040.02%
2021/12/063.2151.636.3154.21155.00-3.118,020-0.02%
2021/12/034151.881151.00151.50318,1780.02%
2021/12/029.1151.9100.00149.509.118,3680.05%
2021/12/012156.7500.00160.00218,5540.01%
2021/11/3029161.663160.33158.502618,7120.14%
2021/11/298150.1913152.69160.00-519,027-0.03%
2021/11/268.1156.635156.50156.503.119,1850.02%
2021/11/2510162.4512164.42162.00-219,717-0.01%
2021/11/2412160.2914160.96162.00-220,023-0.01%
2021/11/2315166.309168.50163.00620,4940.03%
2021/11/226163.672164.00162.00421,3870.02%
2021/11/1914170.294172.75166.501022,0960.05%
2021/11/1825175.5219178.16171.00622,8260.03%
2021/11/175169.509171.39168.00-423,240-0.02%
2021/11/1611167.8611167.55167.00025,0580.00%
2021/11/1511164.1450166.00170.00-3926,297-0.15%
2021/11/1214165.8921166.38164.00-727,287-0.03%
2021/11/1128167.1410167.35168.001828,6660.06%
2021/11/1025156.4616156.69163.00929,0770.03%
2021/11/0926160.5811161.50160.001529,9130.05%
2021/11/0821158.3114159.79158.00730,2410.02%
2021/11/058165.5013166.23166.00-530,454-0.02%
2021/11/0417166.0615167.63163.50230,4680.01%
2021/11/0311172.6713172.31175.50-230,128-0.01%
2021/11/0221168.1215167.33168.00629,6510.02%
2021/11/0122177.8915176.67177.50729,2420.02%
2021/10/298165.1923168.52170.50-1528,435-0.05%
2021/10/2815150.7714152.18155.00128,0890.00%
2021/10/2737148.5128148.05149.00927,7710.03%
2021/10/2650151.5752.5150.19144.00-2.527,103-0.01%
2021/10/254139.3839.1139.54142.00-35.126,005-0.13%
2021/10/225126.004127.13129.50125,4910.00%
2021/10/216129.504130.25127.50225,3890.01%
2021/10/2016128.1315129.34129.50125,2160.00%
2021/10/1929129.4034128.35125.00-524,956-0.02%
2021/10/1815122.7010122.60123.00524,5120.02%
2021/10/1524124.5429120.38125.00-524,583-0.02%
2021/10/149116.179116.33115.50024,3650.00%
2021/10/1324122.4225122.84119.00-124,2760.00%
2021/10/1222121.6127122.63121.00-524,078-0.02%
2021/10/0826118.9222119.82118.50423,7760.02%
2021/10/073115.484114.00116.50-123,7110.00%
2021/10/062111.752109.50109.00023,9610.00%
2021/10/058109.3815104.63113.00-724,012-0.03%
2021/10/042107.006109.75106.50-423,896-0.02%
2021/10/0113109.5400.00107.001323,8440.05%
2021/09/303113.172114.00115.50123,8250.00%
2021/09/296111.584110.75110.50223,9180.01%
2021/09/282115.751115.00115.00124,0390.00%
2021/09/2722115.9618116.75116.50424,1390.02%
2021/09/242117.756118.75116.00-424,154-0.02%
2021/09/2311114.4113115.27114.50-224,112-0.01%
2021/09/224113.631114.00114.00324,2070.01%
2021/09/1719116.4524115.83117.50-524,244-0.02%
2021/09/1616117.725115.90115.501124,2520.05%
2021/09/1517121.1837121.65120.00-2024,045-0.08%
2021/09/1440128.5622.1129.52123.5017.923,7110.08%
2021/09/1317126.5615126.67128.00223,2280.01%
2021/09/1030126.8836127.81124.00-622,876-0.03%
2021/09/0919124.3419.1123.11127.00-0.122,3490.00%
2021/09/083118.663118.67120.00021,8790.00%
2021/09/075.1116.804114.63117.501.121,6290.01%
2021/09/069122.113122.33122.50621,3370.03%
2021/09/0317121.5916122.84120.50121,0330.00%
2021/09/0212122.5412124.46125.50020,8150.00%
2021/09/019128.565125.90124.00420,3840.02%
2021/08/3128128.7933129.47128.50-520,110-0.02%
2021/08/3017128.3510126.85125.50719,4910.04%
2021/08/2718125.648125.06125.501019,1000.05%
2021/08/2636.1127.4644129.31123.50-7.918,508-0.04%
2021/08/2531125.959125.50122.502217,3200.13%
2021/08/2450136.8043137.07136.00716,4860.04%
2021/08/2355130.5763131.47134.00-815,481-0.05%
2021/08/20104133.34100132.32126.50414,1330.03% 大買/
2021/08/1997123.0480124.06127.501712,0290.14%
2021/08/1832108.2851108.35116.00-1910,573-0.18%
2021/08/1762106.6166106.92105.50-49,293-0.04%
2021/08/163796.7836100.14104.0017,6920.01%
2021/08/132398.322699.9094.70-36,891-0.04%
2021/08/122393.2316.292.8896.006.85,8230.12%
2021/08/1113.291.22890.8587.305.25,3510.10%
2021/08/10394.601995.5995.90-164,894-0.33%
2021/08/09690.03889.8487.20-24,566-0.04%
2021/08/061189.509.289.9888.301.84,4530.04%
2021/08/058.186.961187.5386.70-34,236-0.07%
2021/08/03184.70483.3083.60-34,069-0.07%
2021/08/02885.06684.7284.2024,0460.05%
2021/07/2800.002078.0080.80-203,893-0.51%
2021/07/27886.7100.0083.0083,8460.21%
2021/07/2600.00390.1188.20-33,791-0.08%
2021/07/23291.3500.0087.7023,7550.05%
2021/07/22697.771096.4492.80-43,660-0.11%
2021/07/211892.441993.6995.50-13,521-0.03%
2021/07/20289.85788.2188.20-53,245-0.15%
2021/07/19288.30387.5087.50-13,201-0.03%
2021/07/16590.92988.4387.40-43,176-0.13%
2021/07/151989.501188.6588.8083,0980.26%
2021/07/141388.50587.3285.4082,9540.27%
2021/07/132290.192288.5889.4002,7910.00%
2021/07/12681.75482.4083.7022,4880.08%
2021/07/08277.65176.4077.4012,4240.04%
2021/07/07177.601377.6577.60-122,645-0.45%
2021/07/062577.542678.8578.70-12,614-0.04%
2021/07/051179.91580.0281.1062,5920.23%
2021/07/02674.872672.9073.80-202,393-0.84%
2021/07/01170.6000.0070.1012,2460.04%
2021/06/302573.56672.7573.00192,1760.87%
2021/06/291174.804875.4174.40-372,087-1.77%
2021/06/284570.45170.2069.60441,9092.30%
2021/06/253.168.46471.3372.60-11,780-0.05%
2021/06/24165.0000.0066.0011,5870.06%
2021/06/2200.00161.4060.80-11,515-0.07%
2021/06/1800.00462.7362.60-41,516-0.26%
2021/06/02364.701364.6162.90-101,539-0.65%
2021/05/1900.00155.1056.60-11,591-0.06%
2021/05/12457.6800.0055.7041,5840.25%
2021/05/11260.801062.0360.90-81,574-0.51%
2021/05/03869.2900.0066.1081,5250.52%
2021/04/29271.20171.1070.9011,5030.07%
2021/04/28169.80171.8071.8001,4930.00%
2021/04/27070.6000.0070.1001,4780.00%
2021/04/26072.0000.0070.6001,4730.00%
2021/04/2200.00170.1071.00-11,436-0.07%
2021/04/21171.0000.0070.6011,3870.07%
2021/04/2000.00772.6372.20-71,373-0.51%
2021/04/1500.001074.6075.40-101,333-0.75%
2021/04/14272.85274.8076.0001,2980.00%
2021/04/132378.961775.4972.6061,1690.51%
2021/04/12177.00377.0077.00-2906-0.22%
2021/04/09768.091768.7670.00-10871-1.15%
2021/04/0800.00363.7763.70-3744-0.40%
2021/04/07362.0700.0062.1037740.39%
2021/04/01162.90164.2062.8001,0850.00%
2021/03/30362.2000.0062.1031,2500.24%
2021/03/2900.00362.5362.10-31,249-0.24%
2021/03/25063.6000.0062.5001,2470.00%
2021/03/24063.9000.0062.0001,2460.00%
2021/03/2200.00263.2063.00-21,240-0.16%
2021/03/19864.34863.7563.8001,2390.00%
2021/03/18265.0500.0065.4021,2340.16%
2021/03/17264.35164.3064.3011,2300.08%
2021/03/16565.1600.0064.1051,2310.41%
2021/03/0800.00263.9063.30-21,247-0.16%
2021/03/04865.0600.0065.0081,2540.64%
2021/03/02666.5300.0064.5061,3180.46%
2021/02/2200.00565.8065.70-51,261-0.40%
2021/02/19564.50264.7064.5031,2510.24%
2021/02/18163.30264.9063.90-11,244-0.08%
2021/02/04561.0000.0060.3051,2190.41%
2021/02/031261.63261.6060.90101,2180.82%
2021/02/021159.201159.8060.5001,2090.00%
2021/01/26161.80161.6061.5001,1930.00%
2021/01/20263.70265.5061.9001,1770.00%
2021/01/19464.2300.0065.0041,1650.34%
2021/01/15564.2000.0064.5051,1510.43%
2021/01/1400.00166.0066.80-11,137-0.09%
2021/01/13166.60166.4065.7001,1290.00%
2021/01/12266.05665.8265.10-41,122-0.36%
2021/01/11168.8000.0068.3011,0990.09%
2021/01/081069.68769.4367.6031,0860.28%
2021/01/06666.7200.0066.6061,0140.59%
2021/01/05167.301168.8968.60-101,006-0.99%
2021/01/041070.6400.0069.00109951.00%
2020/12/31767.69268.5067.1059610.52%
2020/12/30169.00469.6867.70-3937-0.32%
2020/12/2900.00271.4067.50-2894-0.22%
2020/12/281471.69771.8672.3078280.85%
2020/12/25366.20566.1267.80-2575-0.35%
2020/12/2400.00261.4561.70-2412-0.49%
2020/12/22160.9000.0059.5014130.24%
2020/12/1000.00162.2061.60-1533-0.19%
2020/12/09161.70162.4061.8005400.00%
2020/12/04264.30664.4063.70-4546-0.73%
2020/12/03162.8000.0062.8015470.18%
2020/12/0200.001263.2363.10-12597-2.01%
2020/12/01262.6500.0062.4026100.33%
2020/11/3000.00163.4062.90-1638-0.16%
2020/11/27564.4000.0063.2056580.76%
2020/11/26161.00161.9064.0007720.00%
2020/11/25260.451261.1860.80-10766-1.30%
2020/11/2300.00159.4059.40-1753-0.13%
2020/11/19158.7000.0058.8017660.13%
2020/11/18459.68260.6059.4027670.26%
2020/11/1700.00159.0059.00-1765-0.13%
2020/11/13158.4000.0058.7017750.13%
2020/11/1000.00158.8058.10-1788-0.13%
2020/11/09458.58359.8058.7017890.13%
2020/11/02155.2000.0055.1018100.12%
2020/10/30156.3000.0055.1018250.12%
2020/10/20158.1000.0058.0018730.11%
2020/10/12158.8000.0058.5011,0170.10%
2020/10/07160.4000.0060.5011,0320.10%
2020/10/06160.0000.0060.6011,0600.09%
2020/09/25159.5000.0059.1011,3770.07%
2020/09/23165.7000.0065.0011,3950.07%
2020/09/2200.00166.4066.50-11,392-0.07%
2020/09/211168.93470.1868.2071,3770.51%
2020/09/1800.00166.3068.00-11,324-0.08%
2020/09/17165.6000.0065.7011,3030.08%
2020/09/1400.00166.3065.80-11,284-0.08%
2020/09/10165.90367.0065.10-21,272-0.16%
2020/09/09364.8000.0066.5031,2660.24%
2020/09/0800.00366.6066.10-31,262-0.24%
2020/09/07568.02969.1367.00-41,255-0.32%
2020/09/04166.0000.0066.6011,2190.08%
2020/09/03168.30168.6068.3001,2120.00%
2020/09/02267.1500.0066.8021,2250.16%
2020/09/011068.96169.0067.6091,2070.75%
2020/08/31163.0000.0067.4011,0850.09%
2020/08/2800.00362.1061.30-31,102-0.27%
2020/08/27361.10661.8760.90-31,118-0.27%
2020/08/25361.9000.0062.5031,1120.27%
2020/08/19362.7000.0062.6031,0940.27%
2020/08/1800.00464.1063.50-41,091-0.37%
2020/08/17462.9800.0063.1041,0880.37%
2020/08/0700.003064.5864.30-301,067-2.81%
2020/08/06166.3000.0065.6011,0560.09%
2020/08/0400.00164.9064.80-11,040-0.10%
2020/08/03164.4000.0064.5011,0390.10%
2020/07/2400.00366.5067.00-31,076-0.28%
2020/07/233768.78469.1569.30331,0743.07%
2020/07/17268.15667.1066.40-4986-0.41%
2020/07/1600.00164.2064.20-1927-0.11%
2020/07/15165.7000.0063.9019250.11%
2020/07/14165.7000.0065.5019230.11%
2020/07/13366.10366.9766.9009150.00%
2020/07/10265.9500.0064.8029010.22%
2020/07/09169.70267.4566.60-1893-0.11%
2020/07/08367.47767.5669.00-4829-0.48%
2020/07/07565.66661.4065.70-1670-0.15%
2020/07/06159.8000.0059.8016190.16%
2020/07/03160.70361.4060.30-2614-0.33%
2020/07/01358.3000.0058.1035760.52%
2020/06/19557.3000.0056.8056060.82%
2020/06/1700.00457.1056.90-4608-0.66%
2020/06/15156.3000.0056.6016240.16%
2020/06/11561.40659.6358.00-1631-0.16%
2020/06/09661.80659.0759.0006180.00%
2020/06/0500.00259.0058.50-2587-0.34%
2020/06/04560.2200.0059.4055860.85%
2020/06/0300.00155.9057.50-1531-0.19%
2020/06/01151.2000.0051.5015060.20%
2020/05/2800.00150.1050.10-1503-0.20%
2020/05/2200.00151.1051.10-1506-0.20%
2020/05/1900.00552.0052.00-5514-0.97%
2020/05/1200.00254.2054.20-2507-0.39%
2020/05/0700.00153.8053.80-1502-0.20%
2020/05/0600.00253.7053.10-2503-0.40%
2020/05/05254.50154.0054.0015030.20%
2020/05/04153.9000.0054.0015050.20%
2020/04/29154.6000.0054.3014960.20%
2020/04/2100.00447.1945.70-4463-0.86%
2020/04/17248.5500.0048.2024710.42%
2020/04/15049.0000.0048.5004590.00%
2020/04/09145.30145.3044.8504440.00%
2020/03/27139.2000.0038.6014920.20%
2020/03/2600.00537.7038.50-5483-1.03%
2020/03/20534.0000.0034.1054601.09%
2020/03/13140.40740.1042.15-6417-1.44%
2020/03/12144.751544.6444.55-14404-3.46%
2020/03/10150.3000.0050.5013830.26%
2020/02/21163.5000.0063.5013730.27%
2020/01/1700.00268.7068.80-2358-0.56%
2020/01/14170.1000.0070.0014110.24%
2020/01/1000.00168.6068.50-1397-0.25%
2020/01/06169.20369.9069.20-2401-0.50%
2020/01/03170.1000.0068.6013940.25%
2019/12/31269.9000.0069.7023900.51%
2019/12/25170.1000.0070.0013780.26%
2019/12/2300.00167.0067.10-1336-0.30%
2019/12/1600.00165.9066.40-1356-0.28%
2019/12/0400.00167.8067.60-1379-0.26%
2019/12/0200.00168.2068.40-1383-0.26%
2019/11/1900.00169.0067.00-1419-0.24%
2019/11/1300.00169.4068.90-1436-0.23%
2019/10/25273.70273.2072.7005070.00%
2019/10/2400.00375.3373.40-3501-0.60%
2019/10/17269.50469.5069.50-2452-0.44%
2019/10/08373.3000.0072.8034460.67%
2019/09/2000.00174.0073.30-1529-0.19%
2019/09/1700.00173.2073.20-1508-0.20%
2019/09/05272.4000.0072.5025130.39%
2019/09/0300.001172.2072.10-11518-2.12%
2019/08/20971.3000.0072.0094502.00%
2019/08/1900.00471.2571.10-4447-0.89%
2019/08/16169.0000.0071.1014480.22%
2019/08/15368.33268.2068.5014420.23%
2019/08/07168.5000.0067.6014490.22%
2019/08/02370.5000.0071.1034590.65%
2019/07/31276.40376.8774.20-1485-0.21%
2019/07/30173.10173.0073.6004240.00%
2019/07/26172.1000.0072.1014230.24%
2019/07/17272.65172.9072.5014860.21%
2019/07/04574.90775.3173.80-2694-0.29%
2019/07/03875.36773.8073.5016990.14%
2019/07/02270.2000.0070.3026460.31%
2019/06/2100.00369.5068.10-3709-0.42%
2019/06/19368.7300.0068.6037200.42%
2019/06/1200.00266.8567.20-2844-0.24%
2019/06/11164.90164.6064.7008450.00%
2019/06/10165.2000.0064.7018500.12%
2019/06/0600.00164.9064.80-1856-0.12%
2019/06/05166.2000.0064.8018600.12%
2019/05/3100.00166.2066.80-1877-0.11%
2019/05/23163.4000.0062.4019640.10%
2019/05/15165.5000.0066.0011,2460.08%
2019/05/09165.601065.0065.50-91,257-0.72%
2019/05/0700.00171.1071.00-11,226-0.08%
2019/05/0300.00172.8072.90-11,227-0.08%
2019/04/30171.0000.0071.4011,2430.08%
2019/04/25176.0000.0075.9011,2200.08%
2019/04/2400.00177.7076.80-11,239-0.08%
2019/04/23176.4000.0076.3011,2280.08%
2019/04/17177.40177.3077.8001,3030.00%
2019/04/1600.00277.2577.10-21,328-0.15%
2019/04/15176.70177.4077.3001,3320.00%
2019/04/12177.0000.0077.0011,3480.07%
2019/04/1100.003178.1277.10-311,359-2.28%
2019/04/102382.131482.0778.7091,3400.67%
2019/04/09278.50479.6079.60-21,218-0.16%
2019/04/081077.2500.0077.50101,2180.82%
2019/03/291077.55177.9075.7091,3320.68%
2019/03/27575.7000.0075.7051,3700.36%
2019/03/22378.80377.8377.1001,6000.00%
2019/03/21277.90278.2078.3001,6390.00%
2019/03/20177.8000.0077.3011,6710.06%
2019/03/19278.80777.9677.40-51,704-0.29%
2019/03/18175.9000.0075.5011,6290.06%
2019/03/13175.5000.0075.6011,6350.06%
2019/03/12575.961076.3676.10-51,645-0.30%
2019/03/1100.00274.9075.70-21,687-0.12%
2019/03/0800.00274.6074.90-21,734-0.12%
2019/03/0700.00376.6075.50-31,747-0.17%
2019/03/0600.00477.3076.90-41,793-0.22%
2019/03/04277.60377.4377.30-11,898-0.05%
2019/02/27377.201576.6777.00-121,984-0.60%
2019/02/26479.18479.0877.5002,0730.00%
2019/02/2500.00178.9078.90-12,074-0.05%
2019/02/22477.7300.0077.5042,1260.19%
2019/02/21377.67478.7578.50-12,330-0.04%
2019/02/20180.00878.5477.70-72,379-0.29%
2019/02/19278.4000.0078.5022,3540.08%
2019/02/18479.2300.0078.8042,3340.17%
2019/02/15878.68679.1778.5022,3140.09%
2019/02/141178.051478.8680.70-32,282-0.13%
2019/02/12673.5800.0073.4062,1580.28%
2019/01/2900.00372.0072.00-32,218-0.14%
2019/01/28372.2000.0071.7032,2340.13%
2019/01/2400.00471.6071.40-42,345-0.17%
2019/01/23372.63472.6371.80-12,418-0.04%
2019/01/21171.2000.0071.4012,4370.04%
2019/01/18171.80172.2072.4002,4810.00%
2019/01/16672.95374.2072.6032,5560.12%
2019/01/11172.001871.0072.10-172,531-0.67%
2019/01/10375.5000.0075.6032,4840.12%
2019/01/091676.08276.2075.80142,4840.56%
2019/01/08175.00174.5074.3002,4570.00%
2019/01/041171.181270.0270.60-12,441-0.04%
2018/12/27977.32577.4276.3042,4440.16%
2018/12/26677.0500.0075.2062,4210.25%
2018/12/25477.63378.1077.8012,4010.04%
2018/12/24381.57481.9380.20-12,392-0.04%
2018/12/2100.00479.5078.10-42,362-0.17%
2018/12/20577.2400.0077.5052,4030.21%
2018/12/19878.38278.2078.2062,3870.25%
2018/12/18379.90680.3780.10-32,436-0.12%
2018/12/171681.381980.4080.50-32,375-0.13%
2018/12/14777.3300.0076.0072,2450.31%
2018/12/13875.74477.0075.6042,2000.18%
2018/12/121075.721075.3075.0002,1620.00%
2018/12/10570.7800.0070.8052,1300.23%
2018/12/07172.40172.3072.5002,1310.00%
2018/12/06273.8500.0070.6022,1310.09%
2018/12/05374.30174.6074.3022,1300.09%
2018/12/04177.201076.9175.80-92,176-0.41%
2018/12/031076.65276.4576.5082,1460.37%
2018/11/30174.60174.0073.8002,1070.00%
2018/11/29576.80675.7773.20-12,104-0.05%
2018/11/28473.95474.1874.1002,0630.00%
2018/11/271575.16474.8374.80112,0590.53%
2018/11/26370.90370.8775.0001,9890.00%
2018/11/231571.701472.2471.2011,9070.05%
2018/11/22172.4000.0068.6011,8140.06%
2018/11/21173.001972.3372.40-181,789-1.01%
2018/11/201672.641871.9072.60-21,746-0.11%
2018/11/191565.3300.0068.20151,6290.92%
2018/11/08265.5000.0062.8021,6020.12%
2018/11/0700.00363.6064.20-31,595-0.19%
2018/11/06964.99464.4862.4051,5980.31%
2018/11/0500.00564.3064.40-51,572-0.32%
2018/11/02364.57464.1063.70-11,565-0.06%
2018/11/01362.8000.0063.0031,5700.19%
2018/10/31362.50159.6062.5021,5210.13%
2018/10/3000.00255.0056.90-21,451-0.14%
2018/10/29159.1000.0058.7011,4680.07%
2018/10/25260.10260.2561.2001,4530.00%
2018/10/2400.00161.2060.00-11,398-0.07%
2018/10/2300.00160.7058.80-11,387-0.07%
2018/10/17262.5000.0061.7021,4010.14%
2018/10/16162.00360.7761.00-21,421-0.14%
2018/10/15261.70260.7061.0001,4290.00%
2018/10/12258.80259.5060.6001,4270.00%
2018/10/1100.001159.9359.40-111,417-0.78%
2018/10/09268.05169.7066.0011,4130.07%
2018/10/05269.60868.1068.80-61,430-0.42%
2018/10/01175.80175.4074.8001,4090.00%
2018/09/2800.001973.0774.00-191,417-1.34%
2018/09/271477.62578.8875.9091,4000.64%
2018/09/26976.6900.0077.5091,4120.64%
2018/09/2500.00275.7078.60-21,463-0.14%
2018/09/2100.00371.8073.00-31,399-0.21%
2018/09/20173.9000.0071.1011,4100.07%
2018/09/19173.1000.0073.0011,4150.07%
2018/09/18373.7700.0073.1031,4310.21%
2018/09/17675.7500.0076.4061,4490.41%
2018/09/14275.25274.9075.9001,4540.00%
2018/09/13672.72172.8072.6051,4520.34%
2018/09/11170.30269.7070.20-11,512-0.07%
2018/09/10168.10870.4568.10-71,527-0.46%
2018/09/07179.10180.2075.6001,5180.00%
2018/09/06278.60179.7079.4011,5350.07%
2018/09/04179.00179.8079.8001,8590.00%
2018/09/0300.00878.8979.00-81,916-0.42%
2018/08/3100.00183.5083.10-11,936-0.05%
2018/08/3000.00483.3082.70-42,057-0.19%
2018/08/2800.00482.5082.80-42,175-0.18%
2018/08/2700.00183.1083.40-12,204-0.05%
2018/08/24581.308082.1281.00-752,221-3.38%
2018/08/23192.6000.0092.2012,2960.04%
2018/08/2200.00195.0094.20-12,508-0.04%
2018/08/21395.5700.0094.3032,5190.12%
2018/08/20996.5200.0096.7092,5340.36%
2018/08/17896.41197.1096.7072,5250.28%
2018/08/1600.00295.0094.80-22,512-0.08%
2018/08/15294.1000.0093.6022,5120.08%
2018/08/141092.65393.8095.4072,5440.28%
2018/08/13390.10191.9092.0022,5670.08%
2018/08/1000.00195.6095.60-12,561-0.04%
2018/08/0900.00295.3095.90-22,563-0.08%
2018/08/08298.20698.2097.10-42,566-0.16%
2018/08/06193.70294.5093.30-12,556-0.04%
2018/08/03896.60396.1394.5052,5790.19%
2018/08/02295.40294.7092.6002,5780.00%
2018/08/012291.32191.3091.00212,5940.81%
2018/07/31389.101289.2889.10-92,666-0.34%
2018/07/3000.00689.5589.00-62,684-0.22%
2018/07/27191.4000.0091.2012,7070.04%
2018/07/25192.00191.1091.1002,7640.00%
2018/07/2400.00190.5091.60-12,782-0.04%
2018/07/23188.80189.9088.9002,8530.00%
2018/07/2000.002291.6592.00-222,843-0.77%
2018/07/19193.001491.7892.00-132,842-0.46%
2018/07/18194.6000.0094.2012,8550.04%
2018/07/16195.2000.0095.0012,9180.03%
2018/07/1300.00296.5595.50-22,939-0.07%
2018/07/1200.00893.6094.00-82,932-0.27%
2018/07/063395.071194.1694.70223,0740.72%
2018/07/05194.90194.9094.3003,1020.00%
2018/07/04895.113494.7795.80-263,119-0.83%
2018/07/0327102.247103.14101.00203,1490.64%
2018/07/023899.831199.1399.10273,1050.87%
2018/06/294100.356100.6799.80-23,137-0.06%
2018/06/28897.79197.3097.3073,1530.22%
2018/06/271399.54299.8098.00113,2160.34%
2018/06/26496.63497.4098.5003,3280.00%
2018/06/252100.101100.0099.2013,3710.03%
2018/06/22799.59199.6099.1063,3970.18%
2018/06/2100.002100.50100.50-23,424-0.06%
2018/06/207100.7715100.17102.00-83,477-0.23%
2018/06/192109.7500.00107.0023,4820.06%
2018/06/155111.004111.50109.5013,5320.03%
2018/06/142109.256110.08109.00-43,523-0.11%
2018/06/1316112.1912115.21109.0043,5630.11%
2018/06/1218115.1711114.77113.5073,6060.19%
2018/06/116110.0813110.38109.00-73,437-0.20%
2018/06/0813107.009106.83108.0043,4900.11%
2018/06/0710109.3015109.97107.00-53,543-0.14%
2018/06/064104.3800.00103.5043,5540.11%
2018/06/052108.001109.50105.0013,8230.03%
2018/06/044102.5000.00104.5043,8560.10%
2018/06/013102.501106.00102.0023,9150.05%
2018/05/3130106.604108.63102.00264,0230.65%
2018/05/3039102.1655103.65105.00-164,178-0.38%
2018/05/29197.4000.0095.8014,2510.02%
2018/05/2800.00199.7097.80-14,561-0.02%
2018/05/2400.00696.7097.50-64,983-0.12%
2018/05/22198.50198.8098.2005,3210.00%
2018/05/16198.00297.1097.00-15,367-0.02%
2018/05/15198.10799.0097.50-65,422-0.11%
2018/05/141598.818100.66100.5075,5050.13%
2018/05/11398.502100.2597.0015,5390.02%
2018/05/101100.004102.00100.00-35,591-0.05%
2018/05/097100.043100.8399.6045,6670.07%
2018/05/07494.4500.0094.4045,7650.07%
2018/05/04392.33791.9794.30-45,852-0.07%
2018/05/03194.0000.0093.3015,8620.02%
2018/05/02396.1700.0093.3035,8640.05%
2018/04/27796.9300.0097.0075,9010.12%
2018/04/261100.0000.00100.0015,8510.02%
2018/04/251101.5000.00102.0015,8580.02%
2018/04/241101.502103.00101.00-15,928-0.02%
2018/04/233108.6700.00107.0035,9880.05%
2018/04/201107.004110.50109.00-35,988-0.05%
2018/04/195110.5000.00108.5055,9730.08%
2018/04/1800.001107.50107.50-16,009-0.02%
2018/04/175107.706108.67107.00-16,038-0.02%
2018/04/164112.006113.75111.50-26,048-0.03%
2018/04/1200.002108.00108.50-26,065-0.03%
2018/04/111111.5000.00107.5016,0750.02%
2018/04/1014108.217108.64109.0076,1060.11%
2018/04/094108.135109.10110.50-16,211-0.02%
2018/04/0300.005101.80104.00-56,142-0.08%
2018/04/0200.002102.00102.50-26,159-0.03%
2018/03/3000.008102.50102.00-86,275-0.13%
2018/03/296104.003104.17104.0036,3260.05%
2018/03/288107.637108.14108.5016,2490.02%
2018/03/273114.1700.00112.5036,3020.05%
2018/03/268110.503111.33112.0056,3680.08%
2018/03/232109.004109.50110.00-26,419-0.03%
2018/03/223116.502117.25115.0016,4560.02%
2018/03/2100.0013119.00117.00-136,643-0.20%
2018/03/204118.2500.00118.0046,8900.06%
2018/03/191120.0000.00119.0017,0740.01%
2018/03/162121.252119.25118.5007,0850.00%
2018/03/157116.572117.00119.0057,0850.07%
2018/03/141117.502118.75119.00-17,217-0.01%
2018/03/132120.003121.17120.00-17,253-0.01%
2018/03/121122.002123.00121.00-17,260-0.01%
2018/03/0913122.279122.83121.0047,2630.06%
2018/03/083118.834118.00118.00-17,053-0.01%
2018/03/074119.3800.00117.5047,0340.06%
2018/03/066120.422119.00120.0046,9820.06%
2018/03/058123.8811124.59117.50-36,916-0.04%
2018/03/028120.382120.50122.5066,6720.09%
2018/03/018117.1314119.14123.50-66,503-0.09%
2018/02/279115.618113.13112.5016,2020.02%
2018/02/265118.5021120.10117.00-166,101-0.26%
2018/02/2320116.0010117.15118.50105,8240.17%
2018/02/2210103.7014105.43108.00-45,674-0.07%
2018/02/21498.70399.4798.5015,5520.02%
2018/02/12195.50195.9094.1005,5460.00%
2018/02/09792.611193.8794.50-45,603-0.07%
2018/02/08397.13397.8397.4005,6420.00%
2018/02/074100.086100.4897.00-25,735-0.03%
2018/02/06698.47299.4095.4045,7240.07%
2018/02/054106.506104.17106.00-25,663-0.04%
2018/02/022112.501113.00109.5015,6640.02%
2018/02/0110113.452113.25110.0085,6710.14%
2018/01/318111.5013.1111.39112.50-5.15,661-0.09%
2018/01/301108.501107.00105.5005,5050.00%
2018/01/2912110.005109.50109.0075,5250.13%
2018/01/262103.503102.50103.00-15,531-0.02%
2018/01/244100.105899.98102.00-545,597-0.96%
2018/01/232106.0000.00102.5025,5960.04%
2018/01/221105.001105.00105.5005,7140.00%
2018/01/195104.6000.00104.5055,8270.09%
2018/01/181109.0000.00105.5015,8930.02%
2018/01/174107.754107.13107.5005,8700.00%
2018/01/1600.001105.50104.00-15,886-0.02%
2018/01/151105.005105.50105.00-46,017-0.07%
2018/01/121108.502109.25107.00-16,147-0.02%
2018/01/104101.384103.75103.0006,4290.00%
2018/01/0913108.0816105.28103.00-36,585-0.05%
2018/01/0800.001110.50107.50-16,619-0.02%
2018/01/0500.007108.86108.00-76,703-0.10%
2018/01/045110.201109.50111.0046,8930.06%
2018/01/034115.002115.50113.5027,0490.03%
2018/01/021109.0000.00110.0017,2000.01%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章