國精化 (4722)-元大-敦南券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
42.20
漲跌
▲0.45
漲幅
+1.08%
成交量
158張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	43.18	2	42.35	42.45	0	163	0.00%
2024/03/05	0	0.00	15	40.30	40.10	-15	91	-16.37%
2024/01/11	0	0.00	4	37.50	37.75	-4	63	-6.34%
2023/11/01	30	33.55	0	0.00	33.50	30	74	40.44%
2023/10/16	20	34.00	0	0.00	34.00	20	111	18.00%
2023/08/30	0	0.00	9	34.06	34.20	-9	149	-6.02%
2023/08/04	0	0.00	11	36.50	37.00	-11	139	-7.91%
2023/03/13	4	34.60	0	0.00	34.90	4	66	6.01%
2022/12/28	0	0.00	11	34.11	34.15	-11	56	-19.33%
2022/12/26	11	34.19	0	0.00	34.10	11	56	19.64%
2022/07/01	5	36.10	0	0.00	35.25	5	170	2.93%
2022/06/10	0	0.00	2	41.90	41.45	-2	240	-0.83%
2022/06/08	2	42.00	0	0.00	41.85	2	257	0.78%
2022/06/01	0	0.00	1	41.55	42.00	-1	375	-0.27%
2022/05/12	0	0.00	1	40.05	39.90	-1	913	-0.11%
2022/05/06	1	40.70	0	0.00	40.65	1	968	0.10%
2022/04/25	10	40.60	0	0.00	40.55	10	1,046	0.96%
2022/04/18	20	41.25	0	0.00	41.40	20	1,067	1.87%
2022/04/07	2	42.70	2	42.05	41.95	0	1,127	0.00%
2022/03/31	25	41.98	0	0.00	41.85	25	1,134	2.20%
2022/03/24	0	0.00	11	42.91	42.90	-11	1,129	-0.97%
2022/03/23	9	42.82	0	0.00	43.00	9	1,136	0.79%
2022/03/22	2	43.40	0	0.00	43.40	2	1,136	0.18%
2022/03/18	1	42.20	0	0.00	42.25	1	1,140	0.09%
2022/03/17	0	0.00	4	41.40	41.85	-4	1,143	-0.35%
2022/03/16	4	41.45	0	0.00	41.40	4	1,128	0.35%
2022/03/08	2	45.00	4	45.00	43.00	-2	1,071	-0.19%
2022/03/07	2	45.98	0	0.00	46.20	2	1,027	0.19%
2022/03/04	1	47.45	16	46.27	47.00	-15	1,020	-1.47%
2022/03/03	11	45.96	0	0.00	46.25	11	1,008	1.09%
2022/03/02	2	46.15	14	45.66	46.00	-12	996	-1.20%
2022/03/01	0	0.00	2	46.95	45.55	-2	994	-0.20%
2022/02/25	4	45.23	0	0.00	46.00	4	977	0.41%
2022/02/24	3	44.55	0	0.00	44.15	3	958	0.31%
2022/02/23	2	45.33	3	46.58	47.00	-1	902	-0.11%
2022/02/22	1	43.50	0	0.00	44.10	1	824	0.12%
2022/02/21	4	44.91	0	0.00	44.80	4	839	0.48%
2022/02/18	0	0.00	1	45.90	45.95	-1	819	-0.12%
2022/02/17	3	44.30	0	0.00	43.65	3	768	0.39%
2022/02/16	2	45.15	0	0.00	45.00	2	719	0.28%
2022/02/15	5	45.39	5	44.92	45.15	0	714	0.00%
2022/01/26	0	0.00	4	41.25	41.35	-4	758	-0.53%
2022/01/24	1	40.90	5	40.80	41.10	-4	779	-0.51%
2022/01/11	3	43.75	0	0.00	43.60	3	967	0.31%
2021/12/24	1	43.35	0	0.00	43.75	1	1,124	0.09%
2021/12/13	0	0.00	2	42.75	42.85	-2	1,568	-0.13%
2021/12/10	0	0.00	5	42.45	42.75	-5	1,675	-0.30%
2021/12/09	5	43.02	0	0.00	42.90	5	1,857	0.27%
2021/12/08	2	42.98	0	0.00	42.90	2	1,974	0.10%
2021/12/01	6	43.38	0	0.00	43.25	6	2,178	0.28%
2021/11/15	1	42.70	1.1	42.95	42.90	-0.1	2,148	0.00%
2021/11/11	1	45.05	0	0.00	44.60	1	2,136	0.05%
2021/11/09	2	45.40	3	45.15	46.15	-1	2,101	-0.05%
2021/11/08	5	44.36	5	43.75	44.75	0	2,097	0.00%
2021/11/05	2	43.00	2	43.20	43.25	0	2,085	0.00%
2021/11/02	4	41.75	8	41.80	41.00	-4	2,046	-0.20%
2021/10/29	0	0.00	2	41.25	41.10	-2	2,013	-0.10%
2021/10/28	1	41.00	0	0.00	40.95	1	1,999	0.05%
2021/10/26	1	41.15	3	41.88	41.40	-2	1,960	-0.10%
2021/10/25	2	41.20	2	40.55	41.20	0	2,042	0.00%
2021/10/22	2	39.05	1	39.90	39.85	1	2,044	0.05%
2021/10/21	2	40.90	0	0.00	40.60	2	2,012	0.10%
2021/10/20	1	40.55	1	41.05	41.20	0	2,012	0.00%
2021/10/19	12	41.18	14	40.69	41.00	-2	2,013	-0.10%
2021/10/18	2	40.40	0	0.00	40.20	2	2,024	0.10%
2021/10/12	0	0.00	2	37.75	37.80	-2	1,923	-0.10%
2021/10/08	2	38.95	8	39.00	39.05	-6	1,925	-0.31%
2021/10/07	0	0.00	6	38.88	39.15	-6	1,923	-0.31%
2021/10/06	12	38.34	0	0.00	38.35	12	1,934	0.62%
2021/10/01	2	37.55	0	0.00	37.75	2	1,920	0.10%
2021/09/28	0	0.00	7	41.40	40.00	-7	1,879	-0.37%
2021/09/27	2	40.90	0	0.00	41.75	2	1,855	0.11%
2021/09/24	9	40.14	2	40.85	41.15	7	1,813	0.39%
2021/09/22	1	40.70	1	40.40	40.00	0	1,740	0.00%
2021/09/17	1	40.50	0	0.00	40.40	1	1,698	0.06%
2021/09/16	1	43.10	0	0.00	43.30	1	1,590	0.06%
2021/09/15	1	46.30	0	0.00	44.60	1	1,522	0.07%
2021/09/14	0	0.00	4	46.31	46.20	-4	1,416	-0.28%
2021/09/13	3	45.90	1	45.00	45.10	2	1,233	0.16%
2021/09/10	2	43.10	6	43.27	44.30	-4	1,119	-0.36%
2021/07/28	0	0.00	3	38.40	38.65	-3	835	-0.36%
2021/07/27	1	38.50	0	0.00	38.40	1	829	0.12%
2021/07/26	2	39.05	3	39.00	39.25	-1	823	-0.12%
2021/07/23	0	0.00	2	38.45	38.45	-2	832	-0.24%
2021/07/21	0	0.00	1	37.55	37.55	-1	785	-0.13%
2021/07/15	0	0.00	2	38.00	38.15	-2	891	-0.22%
2021/07/13	0	0.00	2	37.90	37.70	-2	904	-0.22%
2021/06/23	0	0.00	10	33.65	33.75	-10	1,107	-0.90%
2021/06/11	0	0.00	10	33.70	33.70	-10	1,169	-0.85%
2021/06/04	1	33.95	0	0.00	33.85	1	1,278	0.08%
2021/04/29	0	0.00	1	37.00	38.25	-1	1,338	-0.07%
2021/04/16	12	37.04	0	0.00	37.40	12	1,282	0.94%
2021/04/15	12	37.21	0	0.00	37.50	12	1,293	0.93%
2021/04/08	10	36.15	0	0.00	36.10	10	1,191	0.84%
2021/04/06	0	0.00	1	35.90	36.00	-1	1,112	-0.09%
2021/01/12	1	32.05	0	0.00	30.50	1	638	0.16%
2020/10/16	1	27.00	0	0.00	27.20	1	369	0.27%
2020/05/07	0	0.00	10	26.80	26.95	-10	248	-4.03%
2020/05/06	10	26.47	0	0.00	26.70	10	247	4.03%
2019/07/03	0	0.00	1	28.30	28.30	-1	87	-1.14%
2019/06/24	1	28.45	0	0.00	28.50	1	119	0.84%
2019/06/21	0	0.00	1	30.05	30.10	-1	125	-0.80%
2019/06/19	1	30.20	0	0.00	30.25	1	126	0.79%
2019/03/26	0	29.50	0	0.00	29.50	0	127	0.00%
2019/03/13	0	29.25	0	0.00	29.10	0	95	0.00%
2018/08/16	1	30.35	0	0.00	30.45	1	148	0.67%
2018/08/03	0	0.00	0	32.00	31.50	0	139	-0.01%
2018/08/02	10	31.30	0	0.00	31.45	10	141	7.08%
2018/06/11	0	34.00	0	0.00	34.00	0	139	0.01%
2018/01/15	0	0.00	1	34.50	34.55	-1	698	-0.14%
2018/01/09	0	0.00	4	34.90	35.60	-4	671	-0.60%
2018/01/03	0	0.00	6	34.92	34.75	-6	642	-0.93%