華廣 (4737)-元大-敦南券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.8
漲跌
▼0.4
漲幅
-0.58%
成交量
8張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	68.70	68.40	-3	78	-3.85%
2024/04/19	0	0.00	1	68.80	68.90	-1	77	-1.29%
2024/03/14	0.1	70.50	0	0.00	70.80	0.1	87	0.11%
2024/03/12	0.2	71.80	0	0.00	71.30	0.2	88	0.23%
2024/03/08	0	72.00	0	0.00	71.30	0	88	0.00%
2024/03/01	4	72.90	0	0.00	72.90	4	84	4.74%
2024/02/27	2	72.55	0	0.00	73.10	2	82	2.42%
2024/02/26	1	72.90	0	0.00	73.20	1	82	1.22%
2024/02/23	1	72.70	0	0.00	73.00	1	81	1.23%
2024/02/22	1	72.90	0	0.00	73.30	1	80	1.25%
2024/02/21	6	72.75	0	0.00	73.00	6	79	7.53%
2024/02/20	1.2	71.85	0	0.00	72.30	1.2	79	1.50%
2024/02/19	0	72.00	0	0.00	71.70	0	79	0.00%
2024/02/02	0	74.00	0	0.00	73.00	0	77	0.05%
2024/02/01	0	73.79	0	0.00	72.90	0	77	0.06%
2024/01/31	0	73.80	0	0.00	70.70	0	77	0.02%
2024/01/26	0.1	71.40	0	0.00	70.40	0.1	75	0.07%
2023/12/13	0.1	76.00	0	0.00	75.80	0.1	112	0.04%
2023/12/05	0.1	79.00	0	0.00	79.20	0.1	105	0.09%
2023/11/20	0	78.00	0	0.00	78.00	0	107	0.04%
2023/11/06	0.2	81.10	0	0.00	80.80	0.2	105	0.15%
2023/08/14	2	71.90	0	0.00	72.40	2	56	3.53%
2023/01/05	0	77.00	0	0.00	77.00	0	27	0.01%
2022/09/08	0	0.00	5	82.00	81.60	-5	164	-3.05%
2022/09/07	0	0.00	8	85.78	85.00	-8	158	-5.04%
2022/09/06	0	0.00	2	90.30	88.00	-2	155	-1.29%
2022/09/05	0	0.00	7	92.37	90.00	-7	150	-4.64%
2022/08/31	0	0.00	5	91.64	90.50	-5	123	-4.05%
2022/08/30	0	0.00	4	91.25	91.20	-4	117	-3.40%
2022/08/29	0	0.00	10	90.71	91.00	-10	114	-8.76%
2022/08/26	0	0.00	1	89.60	89.20	-1	106	-0.94%
2022/08/25	0	0.00	2	88.80	88.60	-2	101	-1.98%
2022/08/19	0	0.00	4	86.83	87.80	-4	77	-5.13%
2022/06/27	0	0.00	1	74.40	74.90	-1	34	-2.88%
2022/06/24	1	73.80	0	0.00	73.80	1	33	3.00%
2022/04/29	0	72.40	0	0.00	72.40	0	26	0.01%
2021/12/30	0	0.00	1	75.50	75.80	-1	47	-2.09%
2021/12/23	0	0.00	1	77.00	76.10	-1	45	-2.18%
2021/12/22	0	0.00	7	75.84	76.20	-7	44	-15.91%
2021/12/13	0	0.00	5	75.10	75.20	-5	36	-13.86%
2021/12/09	0	0.00	1	74.00	73.80	-1	33	-3.02%
2021/12/08	0	0.00	4	76.40	74.70	-4	31	-12.69%
2021/12/07	0	0.00	20	74.78	75.30	-20	28	-71.17%
2021/12/06	0	0.00	12	72.00	72.80	-12	23	-51.91%
2021/10/28	1	67.80	0	0.00	67.80	1	23	4.24%
2021/10/22	1	67.70	0	0.00	67.70	1	24	4.12%
2021/10/13	2	67.80	0	0.00	67.90	2	26	7.45%
2021/10/06	1	67.80	0	0.00	67.90	1	27	3.61%
2021/10/05	2	67.80	0	0.00	67.80	2	28	7.10%
2021/10/01	1	67.60	0	0.00	68.50	1	28	3.48%
2021/09/30	3	68.10	0	0.00	68.00	3	28	10.57%
2021/09/29	2	68.30	0	0.00	68.30	2	28	6.95%
2021/09/22	1	67.80	0	0.00	67.80	1	31	3.21%
2021/09/17	1	68.80	0	0.00	68.50	1	31	3.17%
2021/07/28	0	0.00	1	69.00	68.60	-1	61	-1.62%
2021/07/27	3	68.03	0	0.00	68.10	3	64	4.62%
2021/07/26	1	67.80	0	0.00	67.80	1	70	1.41%
2021/07/22	1	67.80	0	0.00	68.00	1	74	1.34%
2021/07/14	1	66.70	0	0.00	66.90	1	97	1.03%
2021/07/13	0	0.00	2	66.60	67.30	-2	110	-1.81%
2021/04/27	1	83.70	1	81.60	81.80	0	270	0.00%
2021/04/23	1	78.80	0	0.00	78.50	1	258	0.39%
2021/04/22	1	81.00	0	0.00	79.00	1	256	0.39%
2021/04/16	1	85.60	1	82.60	82.60	0	233	0.00%
2021/04/15	0	0.00	3	80.13	80.40	-3	211	-1.42%
2021/04/08	2	76.60	0	0.00	76.50	2	196	1.02%
2021/04/07	0	0.00	2	77.00	77.70	-2	194	-1.03%
2021/03/25	1	78.80	0	0.00	78.80	1	183	0.54%
2021/03/22	0	0.00	3	80.70	80.30	-3	178	-1.68%
2021/03/16	0	0.00	0.1	82.50	80.90	-0.1	173	-0.06%
2021/03/15	0.1	83.00	0	0.00	82.10	0.1	172	0.06%
2021/03/11	2	83.25	0.1	85.00	83.10	1.9	169	1.12%
2021/03/08	0.1	85.00	1	86.00	83.40	-0.9	159	-0.56%
2021/02/26	1	85.00	0	0.00	85.40	1	129	0.77%
2021/02/24	1	84.50	0	0.00	83.60	1	108	0.92%
2021/02/23	2	84.95	2	85.35	85.30	0	93	0.00%
2021/02/04	1	62.30	0	0.00	62.30	1	36	2.77%
2021/01/29	7	64.16	0	0.00	62.70	7	36	19.02%
2021/01/13	0	0.00	3	66.80	66.80	-3	37	-8.07%
2021/01/11	0	0.00	2	66.50	66.50	-2	37	-5.40%
2020/09/25	14	69.54	0	0.00	68.80	14	94	14.76%
2020/09/24	8	70.00	0	0.00	70.00	8	95	8.41%
2020/08/28	6	70.42	0	0.00	70.40	6	97	6.17%
2020/08/26	5	70.80	0	0.00	70.80	5	96	5.16%
2020/08/20	1	70.50	0	0.00	71.30	1	95	1.04%
2020/08/14	2	69.80	0	0.00	70.70	2	100	2.00%
2020/08/13	10	70.12	0	0.00	70.10	10	100	9.95%
2020/08/12	4	70.00	0	0.00	70.50	4	100	3.97%
2020/07/09	5	78.10	0	0.00	79.50	5	108	4.61%
2020/06/24	2	68.00	0	0.00	67.90	2	112	1.78%
2020/06/23	2	67.40	1	67.50	67.30	1	109	0.91%
2020/06/22	2	67.30	0	0.00	67.70	2	110	1.81%
2020/06/18	1	67.80	0	0.00	69.00	1	108	0.92%
2020/06/16	2	67.10	0	0.00	67.30	2	107	1.86%
2020/06/15	9	67.00	0	0.00	66.90	9	112	7.97%
2020/06/04	1	68.00	0	0.00	67.90	1	137	0.73%
2020/03/06	7	77.97	0	0.00	77.20	7	292	2.39%
2020/03/05	7	73.13	0	0.00	74.80	7	302	2.32%
2020/02/25	11	79.32	0	0.00	79.20	11	310	3.54%
2020/02/24	20	81.50	0	0.00	80.50	20	312	6.40%
2020/02/04	9	84.50	0	0.00	84.30	9	334	2.69%
2020/02/03	1	83.60	0	0.00	83.80	1	334	0.30%
2020/01/16	3	86.50	0	0.00	86.50	3	314	0.95%
2020/01/14	5	83.50	0	0.00	84.00	5	315	1.58%
2020/01/08	13	90.00	18	89.15	88.90	-5	310	-1.61%
2020/01/06	20	83.67	20	84.61	84.30	0	286	0.00%
2019/12/03	10	78.75	0	0.00	78.50	10	237	4.21%
2019/11/28	0	0.00	20	71.95	72.30	-20	192	-10.40%
2019/11/20	0	0.00	9	70.04	69.30	-9	170	-5.29%
2019/11/18	1	65.00	0	0.00	65.00	1	146	0.68%
2019/10/15	0	0.00	2	64.40	64.60	-2	87	-2.27%
2019/10/08	0	0.00	2	64.60	64.60	-2	74	-2.67%
2019/10/03	0	0.00	1	60.00	59.00	-1	57	-1.74%
2019/10/02	0	0.00	1	59.20	58.70	-1	55	-1.79%
2019/09/25	3	57.00	0	0.00	55.90	3	50	5.91%
2019/09/24	4	59.25	1	59.10	58.00	3	47	6.26%
2018/09/10	0	0.00	2	49.50	49.50	-2	18	-10.56%
2018/07/09	1	52.20	0	0.00	52.20	1	50	1.97%
2018/07/06	1	56.00	0	0.00	55.90	1	52	1.90%
2018/06/26	0	0.00	3	55.73	56.00	-3	75	-3.97%
2018/06/25	0	0.00	4	56.30	56.00	-4	84	-4.71%
2018/06/12	0	0.00	3	56.57	56.20	-3	155	-1.93%
2018/06/07	1	55.40	0	0.00	55.40	1	154	0.65%
2018/05/18	3	56.20	0	0.00	56.20	3	146	2.04%
2018/05/16	1	57.60	0	0.00	57.30	1	148	0.67%
2018/04/27	7	57.64	0	0.00	57.60	7	149	4.69%
2018/04/20	1	58.50	0	0.00	58.70	1	144	0.69%
2018/04/12	1	61.40	0	0.00	60.70	1	138	0.72%
2018/04/11	2	61.60	0	0.00	62.30	2	135	1.47%
2018/03/31	2	61.00	0	0.00	60.20	2	119	1.68%
2018/03/29	0	0.00	1	62.80	62.30	-1	116	-0.86%
2018/03/28	1	61.00	0	0.00	62.50	1	113	0.88%
2018/03/13	0	0.00	1	51.70	51.50	-1	33	-3.02%
2018/02/07	1	50.60	0	0.00	51.00	1	36	2.77%