合一 (4743)-元大-敦南券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	77.10	2	78.45	79.00	-1	2,978	-0.03%
2025/01/17	1	78.10	0	0.00	78.20	1	2,987	0.03%
2025/01/14	0	79.00	2	78.90	79.20	-2	2,955	-0.07%
2025/01/13	6.1	78.27	0	0.00	76.90	6.1	2,931	0.21%
2025/01/10	3	84.07	2	85.90	83.10	1	2,865	0.03%
2025/01/09	5	83.40	1	85.00	83.80	4	2,827	0.14%
2025/01/08	2	85.35	0	0.00	85.10	2	2,790	0.07%
2025/01/07	2	87.15	1	87.80	87.30	1	2,776	0.04%
2025/01/06	4	87.43	7	86.94	87.70	-3	2,771	-0.11%
2025/01/03	1	84.10	1	86.90	83.80	0	2,747	0.00%
2025/01/02	1	86.10	0	0.00	86.10	1	2,741	0.04%
2024/12/30	1	89.30	1	87.70	87.20	0	2,756	0.00%
2024/12/26	3	90.13	1	90.90	88.60	2	2,758	0.07%
2024/12/24	1	88.50	0	0.00	89.00	1	2,781	0.04%
2024/12/23	20	88.75	18	89.29	88.00	2	2,780	0.07%
2024/12/20	3	86.67	1	86.70	86.20	2	2,777	0.07%
2024/12/19	0.2	87.10	0	0.00	87.40	0.2	2,785	0.01%
2024/12/18	1	89.40	1	89.90	89.30	0	2,777	0.00%
2024/12/17	0.1	88.90	0	0.00	88.00	0.1	2,758	0.00%
2024/12/16	2.2	86.63	2	86.35	85.70	0.2	2,737	0.01%
2024/12/13	10	88.45	10.5	89.35	89.00	-0.5	2,699	-0.02%
2024/12/12	4	93.30	0	0.00	92.30	4	2,598	0.15%
2024/12/11	12.1	93.34	0	0.00	92.50	12.1	2,601	0.46%
2024/12/10	8	95.00	30	95.88	95.60	-22	2,568	-0.86%
2024/12/09	23.3	93.59	32	94.52	93.50	-8.8	2,543	-0.34%
2024/12/06	98.6	95.50	16	97.00	94.60	82.6	2,550	3.24%
2024/12/05	24.4	102.52	0	0.00	101.50	24.4	2,281	1.07%
2024/12/04	4.1	104.66	4	106.13	106.00	0.1	2,251	0.00%
2024/12/03	2	105.00	1	107.50	105.00	1	2,262	0.04%
2024/12/02	2	105.00	1	104.50	105.00	1	2,253	0.04%
2024/11/29	2	100.25	9	105.61	107.00	-7	2,241	-0.31%
2024/11/28	3.2	102.31	0	0.00	101.50	3.2	2,191	0.15%
2024/11/27	8	106.06	1	106.50	105.00	7	2,176	0.32%
2024/11/26	2	108.50	2	108.00	107.00	0	2,179	0.00%
2024/11/25	0.2	106.00	6	105.67	106.50	-5.8	2,173	-0.27%
2024/11/22	4	104.63	3	105.17	103.50	1	2,177	0.05%
2024/11/21	1	105.50	0	0.00	105.00	1	2,163	0.05%
2024/11/20	1	104.00	4	105.88	106.50	-3	2,165	-0.14%
2024/11/19	5.2	104.69	4	106.00	105.00	1.2	2,142	0.06%
2024/11/18	10.1	104.04	0	0.00	101.50	10.1	2,087	0.48%
2024/11/15	1.1	107.05	0.6	107.00	107.50	0.6	2,016	0.03%
2024/11/14	8.2	107.61	1	106.00	106.50	7.2	1,981	0.36%
2024/11/13	11.1	112.50	2.1	111.49	110.50	9	1,860	0.48%
2024/11/12	10.5	117.33	1	122.00	115.50	9.5	1,816	0.52%
2024/11/11	1.1	124.02	0	0.00	124.50	1.1	1,734	0.06%
2024/11/08	3.2	124.38	0	0.00	123.50	3.2	1,740	0.18%
2024/11/07	0.2	125.50	6	125.50	125.50	-5.8	1,746	-0.33%
2024/11/06	4.1	122.62	1	121.50	122.00	3.1	1,760	0.17%
2024/11/05	2.2	125.55	0	0.00	126.50	2.2	1,737	0.13%
2024/11/04	3	127.17	0	0.00	127.50	3	1,781	0.17%
2024/11/01	0.1	129.00	0	0.00	129.50	0.1	1,846	0.01%
2024/10/30	1.2	129.00	0.1	128.50	128.50	1.1	1,869	0.06%
2024/10/29	0.3	130.00	0	0.00	129.50	0.3	1,864	0.02%
2024/10/28	14.2	130.44	0	0.00	130.50	14.2	1,848	0.77%
2024/10/25	9.1	134.60	0	0.00	133.00	9.1	1,824	0.50%
2024/10/24	1	140.00	1	142.00	138.00	0	1,821	0.00%
2024/10/23	1	139.00	2	139.75	138.00	-1	1,933	-0.05%
2024/10/21	0	0.00	2.1	139.74	140.00	-2.1	2,411	-0.09%
2024/10/18	1	138.50	1	140.00	139.00	0	2,490	0.00%
2024/10/17	2	140.00	1.2	141.33	140.00	0.8	2,588	0.03%
2024/10/16	1	138.50	0	0.00	138.50	1	2,722	0.04%
2024/10/15	4	139.50	3	140.00	140.00	1	2,734	0.04%
2024/10/14	1	137.50	0	0.00	138.50	1	2,782	0.04%
2024/10/11	7.4	138.47	0	0.00	137.00	7.4	2,794	0.26%
2024/10/09	9.1	140.88	0	0.00	139.00	9.1	2,809	0.32%
2024/10/08	0	0.00	2	142.00	142.50	-2	2,802	-0.07%
2024/10/07	2.2	139.05	0	0.00	139.00	2.2	2,809	0.08%
2024/10/04	7	141.57	0	0.00	142.00	7	2,806	0.25%
2024/10/01	0	0.00	1	144.00	144.50	-1	2,810	-0.04%
2024/09/30	1	144.00	2	144.25	143.00	-1	2,837	-0.04%
2024/09/27	4	142.75	2	143.75	141.50	2	2,843	0.07%
2024/09/26	2	140.50	4	143.50	140.50	-2	2,869	-0.07%
2024/09/25	1	142.00	2	142.50	142.00	-1	2,894	-0.03%
2024/09/24	4	139.75	2	140.00	140.00	2	2,960	0.07%
2024/09/23	4.9	142.12	0	0.00	141.50	4.9	2,983	0.16%
2024/09/20	2	144.50	3	146.00	145.00	-1	3,069	-0.03%
2024/09/18	6	145.25	0	0.00	143.00	6	3,063	0.20%
2024/09/16	21	146.95	9	147.39	146.50	12	3,078	0.39%
2024/09/13	3	154.50	2	156.00	154.50	1	3,056	0.03%
2024/09/12	0	0.00	4	154.89	157.00	-4	3,061	-0.13%
2024/09/11	0.1	150.00	0	0.00	151.00	0.1	3,045	0.00%
2024/09/10	2.1	150.24	0.1	153.00	150.50	2	3,060	0.06%
2024/09/09	5	153.20	25.3	153.59	155.00	-20.3	3,039	-0.67%
2024/09/06	8	146.00	0	0.00	145.50	8	2,977	0.27%
2024/09/05	12	148.88	3.9	149.30	146.50	8.1	2,990	0.27%
2024/09/04	3	149.17	0	0.00	150.00	3	3,001	0.10%
2024/09/03	2	158.00	1	159.50	157.50	1	2,979	0.03%
2024/09/02	1	158.00	0	0.00	158.50	1	2,995	0.03%
2024/08/30	0	0.00	2	160.25	162.00	-2	3,029	-0.07%
2024/08/29	2	158.75	0	0.00	158.00	2	3,033	0.07%
2024/08/28	0	0.00	1	161.50	161.50	-1	3,008	-0.03%
2024/08/27	1	161.50	2	161.00	162.00	-1	2,997	-0.03%
2024/08/26	1.1	159.18	1	161.50	158.00	0.1	3,000	0.00%
2024/08/23	1	156.00	0	0.00	158.50	1	2,979	0.03%
2024/08/22	0	0.00	1	159.00	159.00	-1	2,974	-0.03%
2024/08/20	2	156.00	5	155.80	154.00	-3	2,971	-0.10%
2024/08/16	0	0.00	2	151.00	152.00	-2	3,014	-0.07%
2024/08/15	1	147.02	2.6	148.39	147.50	-1.5	3,013	-0.05%
2024/08/14	1	144.50	3	145.17	145.00	-2	3,020	-0.07%
2024/08/13	1	142.00	0	0.00	142.00	1	3,053	0.03%
2024/08/12	0	0.00	1	142.50	143.00	-1	3,114	-0.03%
2024/08/09	2	142.50	1	144.00	141.50	1	3,111	0.03%
2024/08/08	1.2	141.17	2	143.00	140.50	-0.8	3,098	-0.03%
2024/08/07	2	140.00	1	139.00	139.00	1	3,064	0.03%
2024/08/06	1.1	133.00	0	0.00	132.50	1.1	3,052	0.03%
2024/08/05	3	142.00	3	142.17	138.50	0	2,985	0.00%
2024/08/02	4.1	154.50	1	154.50	153.50	3.1	2,924	0.11%
2024/07/30	0	0.00	1	161.50	162.50	-1	2,897	-0.03%
2024/07/29	6	164.17	2	168.50	160.00	4	2,870	0.14%
2024/07/26	14	175.68	6	174.25	170.00	8	2,805	0.29%
2024/07/23	0.4	186.01	6	185.50	185.00	-5.6	2,687	-0.21%
2024/07/22	16	185.00	5.1	185.11	185.50	10.9	2,546	0.43%
2024/07/19	1.8	169.27	0	172.50	169.00	1.8	2,222	0.08%
2024/07/18	2	171.00	0.6	170.67	170.00	1.4	2,155	0.06%
2024/07/17	2	164.00	10	167.95	171.50	-8	2,099	-0.38%
2024/07/15	1	156.00	7	159.00	160.50	-6	2,096	-0.29%
2024/07/12	5.2	153.52	0.5	154.30	154.00	4.7	2,076	0.22%
2024/07/11	3.6	153.39	0	0.00	153.50	3.6	2,089	0.17%
2024/07/10	3	157.00	0	0.00	157.50	3	2,130	0.14%
2024/07/09	2	156.50	1	161.00	157.00	1	2,162	0.05%
2024/07/08	2.1	159.00	58	159.54	158.00	-55.9	2,157	-2.59%
2024/07/05	0	0.00	1	159.50	159.00	-1	2,157	-0.05%
2024/07/04	1	156.50	0	0.00	157.50	1	2,155	0.05%
2024/07/03	2	161.00	2	163.00	160.00	0	2,129	0.00%
2024/07/02	5	161.70	2	160.50	159.00	3	2,119	0.14%
2024/07/01	4	162.52	3	163.33	164.00	1	2,072	0.05%
2024/06/28	5.1	163.70	8	162.69	164.00	-2.9	2,031	-0.14%
2024/06/27	4	158.00	2	160.00	157.50	2	2,020	0.10%
2024/06/26	9	160.78	31	157.39	160.00	-22	1,988	-1.11%
2024/06/21	2	152.50	3	153.82	151.50	-1	1,942	-0.05%
2024/06/20	2	151.75	5	152.00	151.50	-3	1,921	-0.16%
2024/06/19	0	150.00	3	149.50	149.50	-3	1,926	-0.15%
2024/06/18	2	151.25	2	152.50	151.50	0	1,937	0.00%
2024/06/17	4	152.50	2	151.75	151.00	2	1,946	0.10%
2024/06/14	10.1	149.00	0.1	149.50	149.00	10	1,941	0.51%
2024/06/13	2	149.75	2.4	149.00	148.50	-0.4	1,954	-0.02%
2024/06/12	1	150.00	0	0.00	150.00	1	1,950	0.05%
2024/06/11	1	151.50	1	154.50	151.50	0	1,957	0.00%
2024/06/07	0	0.00	1	152.50	152.00	-1	1,958	-0.05%
2024/06/06	2	150.00	0	0.00	149.50	2	1,957	0.10%
2024/06/05	5	148.60	3	149.50	152.50	2	1,965	0.10%
2024/06/04	0	0.00	5	154.90	152.00	-5	2,071	-0.24%
2024/06/03	1.1	151.00	0.6	151.50	151.00	0.6	2,204	0.03%
2024/05/30	6	151.67	0	0.00	150.00	6	2,239	0.27%
2024/05/29	1	154.00	0	0.00	153.50	1	2,254	0.04%
2024/05/28	0	0.00	1	154.50	154.50	-1	2,276	-0.04%
2024/05/27	1	150.50	4	153.00	152.00	-3	2,280	-0.13%
2024/05/23	14	156.68	15.3	160.90	155.00	-1.3	2,298	-0.06%
2024/05/22	7	155.29	0	0.00	154.00	7	2,250	0.31%
2024/05/21	4	158.38	1	158.00	156.50	3	2,241	0.13%
2024/05/20	3	159.83	3	162.50	160.50	0	2,243	0.00%
2024/05/17	11	159.45	5	160.50	159.00	6	2,218	0.27%
2024/05/16	0	0.00	8	162.75	163.50	-8	2,174	-0.37%
2024/05/15	0	0.00	1	154.50	154.00	-1	2,123	-0.05%
2024/05/14	1	150.00	1	151.00	152.50	0	2,127	0.00%
2024/05/13	0	0.00	1	150.50	149.50	-1	2,127	-0.05%
2024/05/10	1.1	150.56	2	152.50	153.00	-0.9	2,127	-0.04%
2024/05/09	3	154.50	0	0.00	152.50	3	2,118	0.14%
2024/05/08	1	154.50	0	0.00	157.00	1	2,123	0.05%
2024/05/07	4	156.38	6	157.17	156.00	-2	2,124	-0.09%
2024/05/06	0	0.00	1	159.50	159.50	-1	2,118	-0.05%
2024/05/03	1	159.50	0	0.00	158.00	1	2,117	0.05%
2024/05/02	0	0.00	1	160.50	160.50	-1	2,117	-0.05%
2024/04/30	56	158.50	0	0.00	158.50	56	2,127	2.63%
2024/04/29	1	157.50	3.5	158.57	159.00	-2.5	2,132	-0.12%
2024/04/26	1	152.50	0	0.00	153.00	1	2,157	0.05%
2024/04/23	0.1	151.00	0.1	155.00	155.00	0	2,234	0.00%
2024/04/22	0.1	149.00	0	0.00	149.00	0.1	2,232	0.00%
2024/04/19	4.1	151.40	1	148.04	145.50	3.1	2,196	0.14%
2024/04/17	3	159.00	0	0.00	158.00	3	2,098	0.14%
2024/04/16	1.6	159.94	0	0.00	159.00	1.6	2,084	0.08%
2024/04/15	2.1	165.76	8	166.63	166.00	-5.9	2,027	-0.29%
2024/04/12	2	173.75	0	0.00	172.00	2	1,995	0.10%
2024/04/11	0	0.00	2	176.50	175.50	-2	1,988	-0.10%
2024/04/10	3	174.83	4	176.12	175.00	-1	2,051	-0.05%
2024/04/09	1	174.50	0.2	175.50	173.50	0.8	2,053	0.04%
2024/04/08	4	176.25	5	176.00	174.00	-1	2,046	-0.05%
2024/04/03	2	170.50	0	0.00	172.00	2	2,026	0.10%
2024/04/02	0.1	173.50	1	173.00	172.50	-0.9	2,041	-0.04%
2024/04/01	9.1	177.06	2	176.75	172.50	7.1	2,083	0.34%
2024/03/29	0.1	174.00	0	0.00	175.50	0.1	2,047	0.00%
2024/03/28	0.3	174.00	0	0.00	174.00	0.3	2,049	0.01%
2024/03/27	0	0.00	3	175.17	174.00	-3	2,041	-0.15%
2024/03/26	3	172.50	2	176.25	171.00	1	2,022	0.05%
2024/03/25	0	0.00	1	174.50	173.00	-1	2,009	-0.05%
2024/03/22	1	174.50	1	176.50	172.50	0	2,007	0.00%
2024/03/21	1	172.00	1	174.00	172.50	0	2,006	0.00%
2024/03/18	4	166.25	0	0.00	165.00	4	2,039	0.20%
2024/03/14	0	0.00	1	169.00	168.00	-1	2,049	-0.05%
2024/03/13	2	169.00	0	0.00	167.00	2	2,040	0.10%
2024/03/12	0.7	171.64	1	172.00	171.00	-0.3	2,034	-0.02%
2024/03/08	4.1	177.31	2	172.50	171.00	2.1	2,127	0.10%
2024/03/07	6	173.33	17	172.06	184.00	-11	2,013	-0.55%
2024/03/06	4	168.50	5	168.50	167.50	-1	1,906	-0.05%
2024/03/05	1	169.00	0	0.00	168.50	1	1,922	0.05%
2024/03/04	1	172.00	0	0.00	171.00	1	1,918	0.05%
2024/03/01	1.1	176.50	1	179.00	174.00	0.1	1,908	0.01%
2024/02/29	1	176.50	0	0.00	176.50	1	1,955	0.05%
2024/02/27	3	178.33	0	0.00	177.00	3	1,975	0.15%
2024/02/26	0	0.00	5	180.30	181.00	-5	1,996	-0.25%
2024/02/23	0	0.00	30	175.83	176.50	-30	2,029	-1.48%
2024/02/22	0	0.00	1	176.50	175.50	-1	2,078	-0.05%
2024/02/21	3.2	178.47	1	180.00	177.00	2.2	2,111	0.10%
2024/02/19	3	177.84	1	179.50	178.00	2	2,289	0.09%
2024/02/16	3	177.00	1	176.50	177.00	2	2,342	0.09%
2024/02/15	0	0.00	0.1	173.50	173.00	-0.1	2,486	0.00%
2024/02/05	2	172.50	1	172.50	172.50	1	2,681	0.04%
2024/02/02	0.2	174.50	2	175.00	174.00	-1.8	3,394	-0.05%