三福化 (4755)-元大-敦南券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▲0.5
漲幅
+0.35%
成交量
93張
產業
上市化學類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.1	140.15	0	0.00	140.50	1.1	931	0.12%
2024/05/20	1	141.50	0	0.00	141.50	1	962	0.10%
2024/05/17	1	143.50	0	0.00	143.50	1	962	0.10%
2024/05/16	0	146.00	0	0.00	146.00	0	974	0.00%
2024/05/15	0.1	145.50	0	0.00	144.00	0.1	986	0.01%
2024/05/14	0.1	146.00	0	0.00	146.00	0.1	995	0.01%
2024/05/09	0.1	150.00	0.3	149.13	149.00	-0.2	1,007	-0.01%
2024/05/08	0	0.00	0.1	146.00	146.00	-0.1	1,000	0.00%
2024/05/07	0	0.00	0.1	144.25	144.50	-0.1	1,001	-0.01%
2024/05/03	0.1	148.00	0	0.00	144.00	0.1	1,016	0.01%
2024/04/18	0.1	155.00	0.1	152.05	151.50	0	1,002	0.00%
2024/04/17	0.1	151.50	0	0.00	150.50	0.1	991	0.01%
2024/04/11	0.1	150.00	0	0.00	148.00	0.1	991	0.01%
2024/04/10	0.1	151.00	0	0.00	150.00	0.1	990	0.01%
2024/04/09	0.1	151.00	0	0.00	151.00	0.1	988	0.01%
2024/04/08	2.2	147.53	3	148.67	150.50	-0.9	980	-0.09%
2024/04/02	1	160.00	0	0.00	160.00	1	949	0.11%
2024/03/29	0.1	158.00	2	162.00	157.50	-2	924	-0.21%
2024/03/28	3	160.83	1	160.00	160.50	2	910	0.22%
2024/03/27	1	164.50	1.2	162.14	162.50	-0.2	886	-0.02%
2024/03/25	0	0.00	1	158.00	160.50	-1	818	-0.12%
2024/03/20	3	148.50	0	0.00	148.50	3	748	0.40%
2024/03/19	19	152.61	0	0.00	152.50	19	741	2.56%
2024/03/07	6	153.00	5	148.00	148.00	1	674	0.15%
2024/03/06	0	0.00	4	152.00	152.50	-4	640	-0.63%
2024/03/04	6.2	156.60	0.2	158.91	153.50	5.9	599	0.98%
2024/02/29	0.2	153.20	0.2	153.00	152.00	0	514	0.00%
2024/02/27	3.1	150.84	24.5	155.37	154.00	-21.4	481	-4.45%
2024/02/26	0.3	143.72	4.1	144.27	142.00	-3.8	342	-1.12%
2024/02/23	0.1	141.94	0.1	138.50	136.00	0	281	0.00%
2024/02/19	0.1	136.50	0.2	136.50	135.50	0	243	0.00%
2024/02/16	0.2	134.50	0.2	134.50	133.50	0	234	0.00%
2024/02/02	1	131.00	0	0.00	130.50	1	210	0.47%
2024/01/26	0.2	132.50	0.1	130.50	129.00	0.1	196	0.03%
2024/01/25	0	0.00	3	129.00	128.00	-3	181	-1.65%
2024/01/23	1	122.00	0	0.00	124.00	1	161	0.62%
2024/01/19	1	122.50	0	0.00	122.00	1	163	0.61%
2024/01/09	0	0.00	1	123.50	124.00	-1	198	-0.51%
2024/01/05	2	125.75	0	0.00	125.00	2	191	1.04%
2023/12/18	1	124.50	0	0.00	124.00	1	170	0.59%
2023/12/14	1	125.50	0	0.00	125.50	1	169	0.59%
2023/12/11	0	0.00	0	125.00	124.00	0	168	-0.01%
2023/12/04	0.1	128.50	0	0.00	129.50	0.1	166	0.06%
2023/12/01	0	129.50	0	0.00	129.50	0	168	0.01%
2023/11/30	0	0.00	0	129.00	130.50	0	169	-0.01%
2023/11/16	0	0.00	0.1	128.00	129.50	-0.1	165	-0.04%
2023/11/07	0	0.00	0	127.50	128.00	0	171	-0.01%
2023/11/06	0.1	127.50	0	0.00	127.50	0.1	181	0.04%
2023/09/19	0.2	137.00	0	0.00	135.00	0.2	673	0.02%
2023/09/05	1	136.50	0	0.00	138.00	1	902	0.11%
2023/08/18	20	133.00	0	0.00	131.00	20	921	2.17%
2023/08/17	0	0.00	2	134.50	135.00	-2	919	-0.22%
2023/08/10	0	0.00	1	137.00	136.00	-1	938	-0.11%
2023/08/01	1	155.00	0	0.00	154.50	1	920	0.11%
2023/07/31	1.2	156.25	2.2	161.16	154.00	-1	905	-0.11%
2023/07/28	2.2	153.50	3.4	157.88	159.00	-1.2	854	-0.14%
2023/07/27	1	153.50	0	0.00	153.00	1	813	0.12%
2023/07/26	2	151.50	0	152.00	149.00	2	812	0.24%
2023/07/25	0.2	152.63	2	155.50	154.00	-1.8	835	-0.21%
2023/07/24	1	147.50	0	0.00	149.50	1	909	0.11%
2023/07/21	1	150.00	0.4	150.25	151.00	0.6	947	0.06%
2023/07/20	1	145.00	2	151.00	152.00	-1	981	-0.10%
2023/07/19	1	142.00	0	0.00	142.50	1	1,006	0.10%
2023/07/18	5	156.10	5	149.80	146.50	0	1,011	0.00%
2023/07/17	0.2	155.00	5.2	151.79	152.50	-5	939	-0.53%
2023/07/14	0	0.00	3	145.83	143.00	-3	919	-0.33%
2023/07/13	4	144.13	0	0.00	142.00	4	940	0.43%
2023/07/12	0.2	147.50	0	0.00	148.50	0.2	999	0.02%
2023/07/11	1	146.50	2	147.00	146.00	-1	984	-0.10%
2023/06/26	3	144.00	0	0.00	142.50	3	948	0.32%
2023/06/19	0	0.00	1	156.44	150.50	-1	930	-0.11%
2023/06/15	3	148.83	3.3	147.62	146.50	-0.2	844	-0.03%
2023/06/14	0.3	144.83	1	144.47	144.00	-0.7	806	-0.09%
2023/06/09	0.6	140.00	0	0.00	138.00	0.6	759	0.08%
2023/06/06	0	0.00	2	133.50	132.00	-2	749	-0.27%
2023/06/05	1	133.00	0	0.00	133.00	1	752	0.13%
2023/06/02	1	132.50	0	0.00	132.50	1	753	0.13%
2023/05/31	0	0.00	1	131.00	131.00	-1	771	-0.13%
2023/05/16	0	0.00	2	132.00	130.50	-2	803	-0.25%
2023/05/10	1	127.00	0	0.00	126.50	1	808	0.12%
2023/05/08	1	129.00	0	0.00	127.50	1	808	0.12%
2023/05/04	0.2	138.00	0	0.00	136.50	0.2	806	0.03%
2023/04/27	6	135.58	7	134.08	134.00	-1	802	-0.13%
2023/04/26	1	131.00	1	132.50	128.00	0	707	0.00%
2023/04/25	1.1	129.86	1	129.50	125.50	0.1	660	0.01%
2023/04/24	1	137.49	0	0.00	131.00	1	597	0.17%
2023/04/21	0.2	137.50	0	0.00	129.50	0.2	559	0.04%
2023/04/18	1	141.00	1	140.50	141.00	0	550	0.00%
2023/04/17	1	132.50	31.7	137.93	143.50	-30.7	527	-5.82%
2023/03/08	0.1	132.00	0	0.00	131.00	0.1	944	0.01%
2023/03/06	0	0.00	0	133.50	133.00	0	948	0.00%
2023/03/03	1	133.50	0	0.00	131.50	1	947	0.11%
2023/03/01	0	0.00	1	128.50	128.50	-1	945	-0.11%
2023/02/23	10	128.50	0	0.00	131.00	10	942	1.06%
2023/02/09	0	0.00	2	129.00	129.50	-2	1,152	-0.17%
2023/02/02	0.3	133.38	0	0.00	132.50	0.3	1,147	0.03%
2023/02/01	0	133.00	0	0.00	132.50	0	1,138	0.00%
2023/01/17	0	0.00	0.1	119.50	119.00	-0.1	1,095	-0.01%
2023/01/10	2.1	125.65	2	124.50	122.00	0.1	1,143	0.01%
2023/01/05	1	121.00	0	0.00	118.00	1	1,157	0.09%
2022/12/15	10	132.50	0	0.00	132.00	10	1,217	0.82%
2022/12/14	1	133.00	1	133.50	134.00	0	1,213	0.00%
2022/12/12	1	134.00	1	135.00	133.50	0	1,199	0.00%
2022/12/09	0.1	134.50	8	135.00	135.00	-8	1,185	-0.67%
2022/12/08	1.1	132.62	1	133.50	133.50	0.1	1,141	0.00%
2022/12/07	1	133.00	2	130.75	128.00	-1	1,105	-0.09%
2022/12/06	1.5	136.08	11	134.73	132.00	-9.5	1,090	-0.87%
2022/12/05	1	129.50	0	0.00	135.50	1	1,067	0.09%
2022/12/02	18	129.56	11	129.45	129.00	7	1,043	0.67%
2022/12/01	37	134.61	17	135.50	131.50	20	1,033	1.93%
2022/11/30	2	125.50	13	130.15	130.50	-11	894	-1.23%
2022/11/23	10	116.50	0	0.00	114.50	10	871	1.15%
2022/11/22	1	114.57	1	114.00	117.00	0	892	0.00%
2022/11/18	0	0.00	3	115.50	116.00	-3	964	-0.31%
2022/11/15	2	122.75	1	121.00	122.50	1	1,236	0.08%
2022/11/14	2	117.00	2	117.50	118.50	0	1,321	0.00%
2022/11/11	2	115.00	0	0.00	118.00	2	1,322	0.15%
2022/11/08	1	111.00	1	114.00	110.00	0	1,401	0.00%
2022/11/07	1	113.00	0	0.00	112.00	1	1,395	0.07%
2022/11/02	0	0.00	0	110.00	110.00	0	1,363	0.00%
2022/10/27	0	107.00	0	0.00	107.50	0	1,415	0.00%
2022/09/30	0	0.00	1	119.50	120.00	-1	2,162	-0.05%
2022/09/29	0	0.00	1	120.00	118.50	-1	2,199	-0.05%
2022/09/28	1	114.00	1	114.00	114.00	0	2,227	0.00%
2022/09/27	0	0.00	1	121.00	123.00	-1	2,251	-0.04%
2022/09/19	0	0.00	2	134.50	134.50	-2	2,448	-0.08%
2022/09/16	0	0.00	0.1	139.50	139.00	-0.1	2,473	0.00%
2022/09/15	2	140.00	2	142.50	139.00	0	2,522	0.00%
2022/09/14	2	140.00	0	0.00	141.00	2	2,580	0.08%
2022/09/13	0	0.00	10	145.50	144.00	-10	2,616	-0.38%
2022/09/12	0	0.00	4	144.25	144.00	-4	2,674	-0.15%
2022/09/06	5	139.10	1	143.00	138.00	4	2,902	0.14%
2022/09/05	6	141.00	0	0.00	140.50	6	2,973	0.20%
2022/09/02	5	146.49	0	0.00	143.00	5	3,055	0.16%
2022/08/31	0	0.00	2	153.00	153.00	-2	3,161	-0.06%
2022/08/29	2	150.75	1	151.00	151.00	1	3,501	0.03%
2022/08/26	2.1	162.48	10	163.50	160.50	-7.9	3,827	-0.21%
2022/08/24	3	160.50	0	0.00	160.00	3	4,512	0.07%
2022/08/23	6	163.42	11	162.50	159.50	-5	4,726	-0.11%
2022/08/22	17	163.18	6	163.67	159.50	11	4,744	0.23%
2022/08/19	19	160.27	15	160.83	158.50	4	4,631	0.09%
2022/08/18	1	151.50	1	151.00	151.50	0	4,536	0.00%
2022/08/17	4	151.50	13	150.65	149.00	-9	4,567	-0.20%
2022/08/16	3	146.83	0	150.00	146.00	3	4,667	0.06%
2022/08/15	1	146.00	0	0.00	147.50	1	4,706	0.02%
2022/08/12	0	143.00	0	0.00	143.00	0	4,728	0.00%
2022/08/05	5	142.51	1	143.00	144.00	4	5,316	0.08%
2022/08/04	1	135.50	1	136.50	140.00	0	5,330	0.00%
2022/08/03	0	0.00	1	141.00	141.00	-1	5,350	-0.02%
2022/08/01	31	148.39	31	148.79	148.00	0	5,376	0.00%
2022/07/28	0	0.00	5	149.50	148.00	-5	5,392	-0.09%
2022/07/27	5	147.70	0.2	147.50	147.50	4.9	5,430	0.09%
2022/07/26	0.2	149.17	3	148.50	145.50	-2.9	5,432	-0.05%
2022/07/25	10	151.60	3	153.83	151.00	7	5,422	0.13%
2022/07/22	2	146.50	2	158.00	158.00	0	5,371	0.00%
2022/07/21	4	141.75	6	143.17	144.00	-2	5,352	-0.04%
2022/07/20	1	140.50	0	0.00	141.00	1	5,356	0.02%
2022/07/19	1	143.00	1	141.00	139.00	0	5,378	0.00%
2022/07/18	1	140.00	0	0.00	139.50	1	5,393	0.02%
2022/07/14	1	133.00	4	134.00	139.50	-3	5,472	-0.05%
2022/07/13	2	134.25	0	0.00	134.50	2	5,634	0.04%
2022/07/12	1	131.00	0	0.00	129.00	1	5,632	0.02%
2022/07/11	3	143.82	2	141.25	138.50	1	5,644	0.02%
2022/07/08	2	139.50	3	138.67	137.50	-1	5,610	-0.02%
2022/07/07	1	135.00	1.2	136.63	137.00	-0.2	5,608	0.00%
2022/07/05	1	144.50	1	142.50	143.00	0	6,109	0.00%
2022/07/04	1	146.50	2	148.75	146.50	-1	6,261	-0.02%
2022/07/01	1	153.00	3.1	152.34	146.50	-2.1	6,306	-0.03%
2022/06/30	0	165.50	0	166.50	158.50	0	6,338	0.00%
2022/06/29	1	171.06	1	172.50	170.00	0	6,436	0.00%
2022/06/28	1	172.50	1	167.54	170.00	0	6,557	0.00%
2022/06/27	2	173.75	3	173.33	174.00	-1	6,684	-0.01%
2022/06/24	3	168.67	2	168.00	168.00	1	6,755	0.01%
2022/06/23	3	169.34	3	169.67	168.00	0	6,997	0.00%
2022/06/22	2	173.00	2	172.50	167.50	0	7,158	0.00%
2022/06/21	1	175.00	1	178.50	179.00	0	7,482	0.00%
2022/06/20	3.1	173.00	5	173.60	170.00	-2	8,034	-0.02%
2022/06/17	5.1	179.58	3	176.00	180.00	2.1	8,474	0.02%
2022/06/16	6.1	184.71	1	183.00	178.00	5.1	8,952	0.06%
2022/06/15	2	191.50	2	193.25	188.00	0	9,156	0.00%
2022/06/14	6	189.67	4	190.25	193.00	2	9,370	0.02%
2022/06/13	1	194.00	2	194.00	193.00	-1	9,354	-0.01%
2022/06/10	2	197.50	2	200.25	197.00	0	9,287	0.00%
2022/06/09	3	199.34	2	201.00	200.00	1	9,250	0.01%
2022/06/08	7	199.14	5	199.90	198.00	2	9,236	0.02%
2022/06/07	9	201.28	6	197.75	198.00	3	9,124	0.03%
2022/06/06	5	223.55	3	221.00	204.50	2	8,980	0.02%
2022/06/02	10	234.80	11.1	230.81	225.50	-1.1	8,706	-0.01%
2022/06/01	5	220.20	8	223.25	226.50	-3	8,355	-0.04%
2022/05/31	6	201.08	7	203.21	206.00	-1	8,302	-0.01%
2022/05/30	2	195.00	9	200.39	202.00	-7	8,178	-0.09%
2022/05/27	1	183.50	2	186.25	184.00	-1	8,089	-0.01%
2022/05/26	2	183.00	1	184.50	182.50	1	8,086	0.01%
2022/05/25	0	0.00	1	187.00	187.00	-1	8,063	-0.01%
2022/05/24	6	186.08	6	187.33	181.00	0	8,033	0.00%
2022/05/23	1	183.00	3	185.33	184.00	-2	7,923	-0.03%
2022/05/20	3	182.33	0	0.00	182.00	3	7,883	0.04%
2022/05/19	6	181.58	5	179.70	186.50	1	7,868	0.01%
2022/05/18	1	189.00	0	0.00	188.00	1	7,835	0.01%
2022/05/17	3	187.83	6	188.83	191.00	-3	7,813	-0.04%
2022/05/16	14	187.71	21	188.31	189.50	-7	7,875	-0.09%
2022/05/13	3	171.00	2	172.25	174.50	1	7,759	0.01%
2022/05/11	1	175.00	1	178.50	174.50	0	7,807	0.00%
2022/05/10	0	0.00	1	173.50	174.50	-1	7,956	-0.01%
2022/05/09	1	176.49	1	173.50	175.00	0	7,960	0.00%
2022/05/06	0	175.00	0	0.00	176.00	0	7,954	0.00%
2022/05/05	10	181.00	0	181.33	180.50	10	7,958	0.13%
2022/05/04	3	180.83	4	178.63	180.50	-1	7,954	-0.01%
2022/05/03	0	0.00	3	173.00	175.50	-3	7,930	-0.04%
2022/04/29	1	172.00	1	171.50	173.50	0	7,972	0.00%
2022/04/28	2	175.25	1	173.59	171.00	1	8,001	0.01%
2022/04/27	1.1	165.07	6	168.58	173.00	-5	7,938	-0.06%
2022/04/26	6.1	170.67	1	172.00	171.50	5.1	7,949	0.06%
2022/04/25	1	169.59	2	170.03	170.00	-1	7,930	-0.01%
2022/04/22	0.2	180.00	1	178.00	177.00	-0.8	7,901	-0.01%
2022/04/20	1	187.97	2	188.75	185.50	-1	7,847	-0.01%
2022/04/19	10	188.60	6	188.58	184.50	4	7,743	0.05%
2022/04/15	4	175.00	6	178.75	175.50	-2	7,519	-0.03%
2022/04/14	3	188.51	2	191.00	187.50	1	7,471	0.01%
2022/04/13	0	0.00	1	188.50	184.00	-1	7,433	-0.01%
2022/04/12	5	197.40	2	197.75	185.50	3	7,403	0.04%
2022/04/11	14	203.89	11	203.14	193.00	3	7,309	0.04%
2022/04/08	5	196.90	5	198.30	201.50	0	6,871	0.00%
2022/04/07	3	187.67	1.1	186.88	183.50	2	7,141	0.03%
2022/04/06	2	195.25	2	191.75	195.50	0	7,485	0.00%
2022/04/01	1	192.50	0	0.00	192.50	1	7,523	0.01%
2022/03/31	2	200.50	2	202.00	193.00	0	7,618	0.00%
2022/03/30	3	194.83	5	198.20	199.50	-2	7,616	-0.03%
2022/03/29	3	202.00	1	199.50	200.00	2	7,557	0.03%
2022/03/28	3	201.67	6	202.08	200.50	-3	7,588	-0.04%
2022/03/25	6	199.17	9.1	200.54	197.50	-3.1	7,569	-0.04%
2022/03/24	24	210.75	20	207.43	202.00	4	7,450	0.05%
2022/03/23	13	210.50	10	209.60	208.00	3	7,134	0.04%
2022/03/22	27	193.46	26	193.68	209.00	1	6,591	0.01%
2022/03/21	9.1	189.98	4.1	190.60	190.00	5	6,105	0.08%
2022/03/18	4	175.38	7	175.66	184.00	-3	5,587	-0.05%
2022/03/17	9	162.95	17	164.56	167.50	-8	5,329	-0.15%
2022/03/16	3	153.83	1	150.50	156.50	2	5,105	0.04%
2022/03/14	3	153.17	1	153.50	153.00	2	5,138	0.04%
2022/03/11	3	153.67	3	151.67	152.50	0	5,129	0.00%
2022/03/10	11	151.32	18	151.00	149.50	-7	5,130	-0.14%
2022/03/09	9	144.39	1	146.00	146.00	8	5,101	0.16%
2022/03/08	3	147.17	2	146.25	141.00	1	5,064	0.02%
2022/03/04	21	162.93	19	157.24	153.00	2	4,868	0.04%
2022/03/03	0	0.00	4.6	161.39	161.50	-4.6	4,651	-0.10%
2022/03/02	1	147.00	0	0.00	147.00	1	4,504	0.02%
2022/03/01	0.6	150.72	1	147.50	146.00	-0.4	4,486	-0.01%
2022/02/23	1	153.00	0	0.00	148.00	1	4,456	0.02%
2022/02/21	0	0.00	0.1	151.63	149.50	-0.1	4,374	0.00%
2022/02/17	0.1	152.00	1	153.00	158.50	-1	4,304	-0.02%
2022/02/16	8	158.25	3	156.67	154.50	5	4,258	0.12%
2022/02/15	2	144.50	4	148.75	150.00	-2	4,049	-0.05%
2022/02/14	3.1	140.58	1	136.50	136.50	2.1	4,039	0.05%
2022/02/11	1	147.50	2	149.75	150.50	-1	4,196	-0.02%
2022/02/10	6	152.50	4	152.13	151.50	2	4,165	0.05%
2022/01/18	1	158.00	0	0.00	153.00	1	3,736	0.03%
2022/01/14	0	0.00	1	146.50	147.50	-1	3,685	-0.03%
2022/01/07	0	0.00	1	159.00	157.00	-1	3,620	-0.03%
2022/01/06	1	164.00	1	159.00	161.00	0	3,598	0.00%
2022/01/05	0	0.00	0.1	172.00	173.50	-0.1	3,556	0.00%
2022/01/03	0	172.00	0	0.00	169.50	0	3,521	0.00%
2021/12/30	13	182.04	10	179.40	174.50	3	3,488	0.09%
2021/12/29	2	166.00	2	164.50	178.00	0	3,027	0.00%
2021/12/28	3	153.17	3	154.00	162.00	0	2,608	0.00%
2021/12/27	3	142.83	3	142.67	147.50	0	2,492	0.00%
2021/12/24	1	130.50	3	135.33	141.50	-2	2,264	-0.09%
2021/12/23	2	125.50	2	125.25	129.00	0	2,090	0.00%
2021/12/22	0	0.00	2.1	120.93	128.00	-2.1	1,989	-0.10%
2021/12/21	29.1	125.85	30	122.48	116.50	-1	1,837	-0.05%
2021/12/20	1	121.00	3	120.67	123.00	-2	1,581	-0.13%
2021/12/17	2	111.75	3	112.00	112.00	-1	1,486	-0.07%
2021/12/16	8	110.44	8	108.38	109.50	0	1,414	0.00%
2021/12/15	1	102.00	5	103.50	104.00	-4	1,365	-0.29%
2021/12/14	8	101.06	6	103.17	99.30	2	1,345	0.15%
2021/12/13	10	106.85	3	103.50	104.50	7	1,304	0.54%
2021/12/10	1	109.50	6	104.67	105.00	-5	1,313	-0.38%
2021/12/09	7	101.20	7	100.06	101.00	0	1,271	0.00%
2021/12/08	1	92.60	4	99.30	101.00	-3	1,203	-0.25%
2021/12/07	3	91.93	1	92.70	92.10	2	1,149	0.17%
2021/12/06	6	92.58	17	94.55	93.80	-11	1,125	-0.98%
2021/12/03	13	86.64	1	86.00	87.70	12	1,058	1.13%
2021/11/26	0	0.00	4	80.70	80.50	-4	976	-0.41%
2021/11/24	4	84.50	0	0.00	83.60	4	956	0.42%
2021/11/23	2	88.10	6	87.40	83.50	-4	939	-0.43%
2021/11/22	0	0.00	1	82.90	82.90	-1	887	-0.11%
2021/11/19	1	82.40	0	0.00	81.90	1	880	0.11%
2021/11/17	3	83.23	4	82.90	82.60	-1	863	-0.12%
2021/11/16	1	82.00	0	0.00	82.10	1	849	0.12%
2021/11/15	2	83.00	1	83.80	83.70	1	835	0.12%
2021/11/12	0	0.00	8	84.79	83.50	-8	809	-0.99%
2021/11/11	7	84.74	0	0.00	83.60	7	773	0.90%
2021/11/10	2	89.60	4	95.63	89.20	-2	672	-0.30%
2021/11/09	5	86.60	7	86.94	88.10	-2	456	-0.44%
2021/11/08	1	92.10	1	92.00	80.10	0	413	0.00%
2021/11/05	1	82.20	6	84.17	86.40	-5	305	-1.64%
2021/10/13	1	68.00	1	67.30	67.50	0	196	0.00%
2021/09/22	2	70.00	1	69.50	69.80	1	155	0.65%
2021/09/14	0	0.00	4	70.83	72.00	-4	83	-4.77%
2021/09/10	2	65.70	0	0.00	65.10	2	43	4.57%
2021/09/08	0	0.00	3	62.70	62.80	-3	38	-7.89%
2021/09/06	1	63.20	0	0.00	63.00	1	37	2.68%
2021/09/03	0	0.00	5	62.86	63.00	-5	36	-13.79%
2021/09/02	1	62.60	0	0.00	62.40	1	35	2.81%
2021/09/01	1	62.50	0	0.00	62.50	1	35	2.78%
2021/08/31	0	0.00	1	62.30	62.30	-1	35	-2.79%
2021/08/10	1	61.50	2	61.50	61.60	-1	37	-2.65%
2021/08/05	3	63.17	1	62.50	62.30	2	40	4.93%
2021/07/08	5	64.80	0	0.00	64.60	5	75	6.62%
2021/07/02	1	65.10	0	0.00	64.70	1	80	1.24%
2021/05/12	0	0.00	16.4	61.54	61.00	-16.4	144	-11.33%
2021/05/06	0	0.00	3	65.37	65.10	-3	145	-2.07%
2021/04/20	2	69.50	0	0.00	68.70	2	135	1.47%
2021/04/19	1	69.00	2	69.25	69.30	-1	136	-0.73%
2021/04/09	1	68.50	0	0.00	67.90	1	127	0.78%
2021/04/08	1	68.10	0	0.00	68.30	1	127	0.79%
2021/04/07	1	68.80	0	0.00	68.00	1	125	0.80%
2021/04/06	0	0.00	1	68.30	69.00	-1	123	-0.81%
2021/04/01	1	67.50	0	0.00	67.80	1	118	0.84%
2021/03/29	0	0.00	0.1	64.70	64.50	-0.1	108	-0.09%
2021/03/24	0	64.80	0	0.00	64.60	0	111	0.01%
2021/03/23	2.1	64.46	0	0.00	64.80	2.1	111	1.87%
2021/03/16	0.2	63.90	1.1	64.00	63.90	-0.9	113	-0.78%
2021/03/12	0	0.00	2	64.50	64.70	-2	118	-1.69%
2021/03/11	5	64.64	0	0.00	64.80	5	121	4.12%
2021/03/10	5.1	63.88	0	0.00	64.10	5.1	133	3.83%
2021/03/09	2	63.50	0	0.00	63.30	2	132	1.51%
2021/03/08	3	63.80	7	63.04	63.00	-4	133	-3.00%
2021/03/05	1	62.30	0	0.00	63.00	1	133	0.75%
2021/03/04	1	62.40	0	0.00	62.80	1	131	0.76%
2021/03/02	4	63.15	0	0.00	62.40	4	133	3.00%
2021/02/05	0.1	59.80	0	0.00	60.40	0.1	138	0.05%
2021/02/04	1	59.21	0	0.00	59.60	1	137	0.75%
2021/02/03	1	58.00	0	0.00	59.10	1	136	0.73%
2021/01/21	0	0.00	3.3	61.32	61.50	-3.3	128	-2.54%
2021/01/20	2	61.00	0	0.00	60.90	2	128	1.56%
2021/01/19	2	61.50	0	0.00	61.90	2	126	1.58%
2021/01/12	2	63.50	0	0.00	62.90	2	122	1.63%
2020/12/28	0	0.00	0.1	65.80	65.80	-0.1	120	-0.10%
2020/12/25	0	0.00	3	66.00	65.80	-3	119	-2.51%
2020/12/22	0	0.00	8	65.96	65.30	-8	119	-6.70%
2020/12/21	0	0.00	2	66.50	66.40	-2	121	-1.64%
2020/12/10	5	67.82	0	0.00	67.60	5	127	3.92%
2020/12/09	5	66.50	0	0.00	66.80	5	123	4.03%
2020/12/04	1.1	63.50	0	0.00	65.30	1.1	119	0.92%
2020/08/19	0	0.00	1	73.50	70.80	-1	502	-0.20%
2020/08/17	1	72.60	0	0.00	73.00	1	491	0.20%
2020/08/13	1	70.30	0	0.00	70.20	1	481	0.21%
2020/08/12	0	0.00	1	68.50	68.60	-1	471	-0.21%
2020/08/07	0	0.00	1	77.80	75.80	-1	445	-0.22%
2020/08/06	0	0.00	1	76.70	76.60	-1	433	-0.23%
2020/08/05	0	0.00	1	77.80	78.90	-1	420	-0.24%
2020/08/04	2	80.50	0	0.00	80.30	2	412	0.49%
2020/08/03	0	0.00	3	80.10	80.00	-3	404	-0.74%
2020/07/31	13	80.93	7	81.00	81.30	6	395	1.52%
2020/07/29	66	78.31	66	78.76	80.00	0	368	0.00%
2020/07/28	4	77.15	6	79.50	75.10	-2	339	-0.59%
2020/07/27	1	76.00	13	77.49	78.30	-12	290	-4.14%
2020/07/24	3	66.60	4	67.53	71.20	-1	245	-0.41%
2020/07/23	8	69.89	15	69.31	67.30	-7	225	-3.10%
2020/07/22	0	0.00	3	67.67	68.30	-3	198	-1.51%
2020/07/20	0	0.00	1	60.50	60.90	-1	164	-0.61%
2020/07/16	5	58.00	0	0.00	57.90	5	143	3.48%
2020/07/15	13	57.98	0	0.00	57.50	13	139	9.33%
2020/07/14	3	58.40	0	0.00	57.70	3	136	2.21%
2020/07/09	1	60.00	0	0.00	57.60	1	118	0.84%
2020/07/08	2	60.05	0	0.00	59.80	2	107	1.86%
2020/07/07	1	60.10	0	0.00	60.00	1	98	1.02%
2020/06/01	0	0.00	3	50.50	50.50	-3	44	-6.70%
2020/01/20	0	0.00	2	49.83	49.50	-2	48	-4.16%
2020/01/13	0	0.00	1	49.30	49.10	-1	45	-2.17%
2019/07/01	0	0.00	1	44.80	44.80	-1	36	-2.73%
2019/03/07	1	47.00	1	46.45	46.75	0	40	0.00%
2019/02/18	3	44.00	0	0.00	44.90	3	28	10.58%
2018/12/18	0	0.00	2	39.50	39.75	-2	36	-5.55%
2018/12/12	0	0.00	1	39.60	40.10	-1	36	-2.75%
2018/12/10	0	0.00	3	39.25	39.20	-3	36	-8.30%
2018/12/03	5	41.50	0	0.00	42.00	5	39	12.59%
2018/11/29	1	40.10	0	0.00	40.00	1	38	2.57%
2018/11/01	1	39.50	1	39.30	39.00	0	47	0.00%
2018/10/08	2	40.00	0	0.00	40.55	2	51	3.86%
2018/10/03	2	45.55	0	0.00	45.10	2	46	4.34%
2018/07/26	0	0.00	0.2	50.20	49.80	-0.2	83	-0.29%
2018/07/06	0	0.00	1	48.80	49.10	-1	79	-1.26%
2018/06/28	1	53.20	0	0.00	53.70	1	65	1.52%
2018/05/31	0	0.00	2	52.00	52.50	-2	72	-2.78%
2018/05/15	0	0.00	1	52.30	51.90	-1	80	-1.24%
2018/05/10	1	52.90	0	0.00	52.30	1	86	1.16%
2018/04/23	2	50.20	0	0.00	50.40	2	88	2.26%
2018/04/18	0	0.00	3	50.73	50.90	-3	89	-3.33%
2018/03/21	0	0.00	1	54.40	54.10	-1	113	-0.88%
2018/03/16	1	55.00	0	0.00	55.80	1	115	0.87%
2018/03/15	2	54.80	0	0.00	55.00	2	114	1.74%
2018/03/09	3	55.50	1	56.90	55.30	2	126	1.58%
2018/02/23	1	53.10	1	52.80	52.30	0	157	0.00%
2018/02/21	0	0.00	1	50.80	50.90	-1	190	-0.53%
2018/02/02	1	55.50	0	0.00	55.10	1	244	0.41%
2018/01/31	3	56.50	0	0.00	56.50	3	255	1.17%
2018/01/25	0.2	57.00	0	0.00	57.10	0.2	287	0.07%
2018/01/05	1	58.50	1	58.70	58.70	0	342	0.00%
2018/01/04	0.1	60.70	0	0.00	60.60	0.1	343	0.01%