勤凱 (4760)-元大-敦南券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
262.0
漲跌
▲1.5
漲幅
+0.58%
成交量
522張
產業
上櫃其他電子類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/21	0	0.00	1	252.50	255.00	-1	995	-0.10%
2026/08/19	1	251.50	1	254.00	250.00	0	1,086	0.00%
2026/08/12	0	0.00	0	262.00	257.50	0	1,151	0.00%
2026/08/07	0	241.50	0	0.00	236.50	0	1,243	0.00%
2026/08/06	0.1	250.00	0	0.00	249.50	0.1	1,285	0.01%
2026/08/05	10	260.48	0	0.00	246.00	10	1,330	0.75%
2026/07/28	1	231.00	1	221.00	217.00	0	1,487	0.00%
2026/07/17	0	0.00	25.1	264.04	250.00	-25.1	1,533	-1.63%
2026/07/15	1	286.00	16	286.06	284.50	-15	1,536	-0.98%
2026/07/13	0	306.50	3.1	303.58	300.50	-3.1	1,528	-0.20%
2026/07/09	3	328.46	3	325.00	320.00	0	1,544	0.00%
2026/07/08	1	324.06	0	0.00	331.50	1	1,553	0.07%
2026/07/06	1	350.00	0	0.00	332.00	1	1,585	0.06%
2026/07/02	0	0.00	1	330.50	325.50	-1	1,622	-0.06%
2026/06/30	1	335.50	0	0.00	344.00	1	1,652	0.06%
2026/06/24	11	343.82	1	346.50	346.50	10	1,680	0.59%
2026/06/23	0	0.00	0.1	366.00	349.50	-0.1	1,690	0.00%
2026/06/18	1	378.00	0	0.00	375.00	1	1,648	0.06%
2026/06/17	0	0.00	5.1	374.71	368.00	-5.1	1,637	-0.31%
2026/06/16	0	391.50	4	398.00	390.00	-4	1,620	-0.25%
2026/06/15	4.1	404.15	0	0.00	401.50	4.1	1,605	0.26%
2026/06/12	1	376.50	1	382.00	376.50	0	1,595	0.00%
2026/06/11	0	363.20	0	0.00	364.50	0	1,591	0.00%
2026/06/10	1	422.00	6	396.50	373.50	-5	1,569	-0.32%
2026/06/09	1	392.50	1	407.50	392.50	0	1,521	0.00%
2026/06/08	0	382.50	0	0.00	400.00	0	1,500	0.00%
2026/06/05	0	408.50	0	0.00	411.00	0	1,475	0.00%
2026/06/04	4	405.00	0	0.00	405.00	4	1,444	0.28%
2026/06/03	39	416.19	0	417.00	420.50	39	1,448	2.69%
2026/06/02	0	400.00	0	0.00	402.00	0	1,421	0.00%
2026/06/01	1	429.15	0	0.00	429.00	1	1,388	0.07%
2026/05/29	0	0.00	1	468.00	468.00	-1	1,325	-0.08%
2026/05/28	11	423.32	1	425.50	425.50	10	1,331	0.75%
2026/05/27	0	386.50	2	392.25	387.00	-2	1,293	-0.15%
2026/05/26	2	393.25	0	0.00	395.50	2	1,279	0.16%
2026/05/25	0	0.00	1	375.00	375.00	-1	1,237	-0.08%
2026/05/22	0	0.00	2	335.25	341.00	-2	1,251	-0.16%
2026/05/21	0	0.00	0.1	310.00	310.00	-0.1	1,234	-0.01%
2026/05/20	2	319.00	12	309.42	282.00	-10	1,231	-0.81%
2026/05/19	15	304.10	5	296.80	303.50	10	1,191	0.84%
2026/05/18	1	310.00	1	312.00	304.00	0	1,174	0.00%
2026/05/14	0	0.00	1	328.00	321.50	-1	1,123	-0.09%
2026/05/13	0	0.00	0.4	305.50	308.50	-0.4	1,090	-0.03%
2026/05/12	4.4	300.05	0.2	295.23	301.00	4.2	1,058	0.39%
2026/05/11	0	0.00	2	279.00	279.50	-2	1,025	-0.20%
2026/05/08	6.2	291.66	5.1	287.88	287.50	1.1	1,011	0.11%
2026/05/06	1.1	244.55	0	0.00	243.00	1.1	921	0.12%
2026/04/20	1	264.00	0	0.00	261.00	1	1,040	0.10%
2026/04/16	0	0.00	1	266.00	266.00	-1	1,018	-0.10%
2026/04/14	0	0.00	1	269.00	268.00	-1	1,018	-0.10%
2026/04/13	1	270.00	1	271.00	270.00	0	1,016	0.00%
2026/04/10	0	0.00	51	256.76	253.00	-51	1,005	-5.07%
2026/04/09	2	244.00	88	243.05	244.00	-86	1,002	-8.58%
2026/04/08	1	222.00	46	227.46	227.50	-45	969	-4.64%
2026/04/07	1	206.50	28	205.52	207.00	-27	950	-2.84%
2026/04/02	0	0.00	1	190.00	188.50	-1	932	-0.11%
2026/04/01	1	196.50	25	204.04	205.00	-24	920	-2.61%
2026/03/31	0	0.00	23.1	205.90	196.50	-23.1	908	-2.54%
2026/03/30	0	0.00	3	204.33	204.00	-3	895	-0.33%
2026/03/27	2	203.50	0	0.00	206.00	2	879	0.23%
2026/03/26	0	0.00	6	201.50	194.00	-6	867	-0.69%
2026/03/20	0	0.00	1	189.50	186.00	-1	861	-0.12%
2026/03/18	2	197.00	2	196.00	197.00	0	878	0.00%
2026/03/17	3	193.00	4.3	186.65	193.00	-1.3	884	-0.14%
2026/03/13	0.1	180.00	0	0.00	179.00	0.1	898	0.01%
2026/03/05	0	0.00	5	180.90	180.00	-5	1,127	-0.44%
2026/03/04	5	173.00	0	0.00	173.50	5	1,141	0.44%
2026/03/03	0	0.00	2	188.50	189.00	-2	1,144	-0.17%
2026/02/26	1	195.50	1	197.00	197.50	0	1,155	0.00%
2026/02/25	4	200.25	2	195.00	200.50	2	1,169	0.17%
2026/02/24	4	192.00	4	184.00	192.00	0	1,209	0.00%
2026/01/30	1	179.50	1	179.50	179.00	0	1,355	0.00%
2026/01/29	1	187.50	1	187.00	186.50	0	1,343	0.00%
2026/01/27	0	0.00	5	201.00	197.50	-5	1,326	-0.38%
2026/01/26	5	199.00	40	197.40	199.00	-35	1,312	-2.67%
2026/01/23	1	191.00	0	0.00	186.00	1	1,287	0.08%
2026/01/22	0	0.00	28	203.52	198.00	-28	1,291	-2.17%
2026/01/21	0	0.00	16	202.94	194.00	-16	1,305	-1.23%
2026/01/20	8	197.81	20	196.38	198.50	-12	1,305	-0.92%
2026/01/19	0	0.00	14	193.50	189.50	-14	1,303	-1.07%
2026/01/16	0	0.00	1	191.00	187.00	-1	1,274	-0.08%
2026/01/13	0	0.00	3	170.50	172.00	-3	1,266	-0.24%
2026/01/07	1	182.00	1	178.50	180.50	0	1,256	0.00%
2026/01/05	3	185.83	5	185.00	184.00	-2	1,234	-0.16%
2026/01/02	2	184.25	0	0.00	186.00	2	1,212	0.16%
2025/12/22	5	181.00	0	0.00	181.00	5	1,312	0.38%
2025/12/15	0	0.00	1	179.00	178.50	-1	1,321	-0.08%
2025/12/12	1	185.00	0	0.00	185.00	1	1,333	0.07%
2025/12/11	1	190.00	0	0.00	189.00	1	1,345	0.07%
2025/12/09	1	187.00	0	0.00	187.50	1	1,315	0.08%
2025/12/05	1	189.50	0	0.00	189.50	1	1,298	0.08%
2025/12/04	0	0.00	22	202.86	190.00	-22	1,273	-1.73%
2025/12/03	1	198.50	2.1	193.00	198.50	-1.1	1,170	-0.09%
2025/11/27	1	177.00	2	180.50	178.00	-1	1,101	-0.09%
2025/11/26	0	0.00	2	180.00	174.50	-2	1,170	-0.17%
2025/11/25	1	170.00	0	0.00	172.00	1	1,226	0.08%
2025/11/21	1	176.50	0	0.00	172.00	1	1,307	0.08%
2025/11/20	6	190.58	4	184.50	184.50	2	1,318	0.15%
2025/11/18	0	0.00	1.1	182.38	182.50	-1.1	1,164	-0.09%
2025/11/13	2	182.00	0	0.00	182.50	2	1,172	0.17%
2025/11/07	0	0.00	1	169.00	166.00	-1	1,125	-0.09%
2025/11/06	0	0.00	1	173.00	176.00	-1	1,114	-0.09%
2025/10/30	0	0.00	3	170.00	172.00	-3	1,168	-0.26%
2025/10/29	1	181.50	1	184.00	178.00	0	1,169	0.00%
2025/10/28	7	183.29	1	185.00	184.00	6	1,162	0.52%
2025/10/27	2	182.50	1	177.50	182.50	1	1,181	0.08%
2025/10/23	1	175.00	0	0.00	175.00	1	1,173	0.09%
2025/10/20	1	167.00	1.1	168.19	173.50	-0.1	1,156	0.00%
2025/10/14	0	0.00	2	161.75	155.50	-2	1,430	-0.14%
2025/10/09	3	160.67	0	0.00	159.50	3	1,436	0.21%
2025/10/01	0	0.00	0.1	168.50	168.00	-0.1	1,471	-0.01%
2025/09/30	0	0.00	1	174.00	173.00	-1	1,455	-0.07%
2025/09/26	2	180.75	1.1	180.00	180.00	0.9	1,442	0.06%
2025/09/25	1	175.50	1	173.50	173.50	0	1,402	0.00%
2025/09/24	0	0.00	0.5	174.00	171.00	-0.5	1,349	-0.04%
2025/09/23	0	0.00	2	159.50	159.50	-2	1,316	-0.15%
2025/09/19	0	0.00	2	156.50	156.00	-2	1,301	-0.15%
2025/09/18	0	0.00	2	153.50	155.00	-2	1,293	-0.15%
2025/09/15	0.5	161.20	0	0.00	159.50	0.5	1,260	0.04%
2025/09/11	0	0.00	4	183.63	179.00	-4	1,236	-0.32%
2025/09/10	0	0.00	0.2	190.50	189.00	-0.2	1,228	-0.02%
2025/09/04	0	0.00	1	177.00	172.50	-1	1,208	-0.08%
2025/09/03	0	0.00	1	176.50	178.00	-1	1,204	-0.08%
2025/09/02	0	0.00	1	172.50	174.50	-1	1,201	-0.08%
2025/09/01	2.2	181.05	0	0.00	178.00	2.2	1,187	0.19%