上品 (4770)-元大-敦南券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
391.0
漲跌
▼1.0
漲幅
-0.26%
成交量
264張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	393.50	2	397.50	391.00	1	1,034	0.10%
2024/05/13	1	391.50	0	0.00	392.00	1	1,035	0.10%
2024/05/10	2	389.27	0	0.00	394.50	2	1,049	0.19%
2024/05/09	12.1	397.20	1	406.50	392.00	11.1	1,045	1.06%
2024/05/08	4.1	405.29	0	0.00	402.00	4.1	1,035	0.39%
2024/05/07	2	410.50	0	0.00	408.50	2	1,034	0.19%
2024/05/06	1	413.53	0	0.00	414.00	1	1,034	0.10%
2024/05/03	3.1	414.98	2	420.75	413.00	1.1	1,034	0.11%
2024/05/02	6	413.42	0	0.00	411.50	6	1,037	0.58%
2024/04/30	6	426.08	8.1	428.60	426.00	-2.1	1,033	-0.20%
2024/04/29	3	416.33	6	418.82	418.00	-3	1,031	-0.29%
2024/04/26	7	406.43	3	408.00	407.50	4	1,038	0.39%
2024/04/25	3.1	412.89	0	0.00	410.50	3.1	1,030	0.30%
2024/04/24	7	418.43	7	422.86	418.00	0	1,029	0.00%
2024/04/23	2.1	408.00	1.2	411.22	409.00	0.9	1,025	0.08%
2024/04/22	6	407.42	1	409.54	402.00	5	1,025	0.49%
2024/04/19	7.1	413.30	7	417.07	419.00	0.1	1,017	0.01%
2024/04/18	8.1	439.81	2	447.00	436.00	6.1	999	0.61%
2024/04/17	9	448.89	10	455.83	455.00	-1	983	-0.10%
2024/04/16	10.3	432.09	10	438.75	443.50	0.3	967	0.03%
2024/04/15	5.1	458.40	4.2	460.73	458.50	0.9	948	0.09%
2024/04/12	2	441.22	12.1	442.36	442.00	-10	922	-1.09%
2024/04/11	11.1	431.94	14	438.10	428.00	-3	911	-0.32%
2024/04/10	3	426.50	7	432.21	431.00	-4	904	-0.44%
2024/04/09	18	434.22	6.3	442.46	421.50	11.8	900	1.31%
2024/04/08	1	415.02	1	422.00	420.00	0	883	0.00%
2024/04/03	1	420.00	0	0.00	421.00	1	891	0.11%
2024/04/02	2.1	424.46	1	432.00	423.00	1.1	899	0.12%
2024/04/01	0	0.00	1	431.00	425.00	-1	897	-0.11%
2024/03/29	9.2	424.72	2	429.50	421.00	7.2	889	0.81%
2024/03/28	12.1	438.36	2	444.50	432.50	10.1	880	1.14%
2024/03/27	8	438.23	22.1	444.51	451.00	-14.1	865	-1.63%
2024/03/26	6.1	421.40	2	422.50	420.00	4.1	831	0.49%
2024/03/25	8	426.56	10.1	432.57	421.50	-2.1	820	-0.26%
2024/03/22	6.2	415.23	4	412.63	415.00	2.2	806	0.27%
2024/03/21	6.3	421.76	26.3	420.47	425.00	-20	795	-2.51%
2024/03/20	3	399.83	2	402.25	400.00	1	766	0.13%
2024/03/19	1	402.00	1	405.00	402.00	0	768	0.00%
2024/03/18	2	397.00	13.1	402.47	405.00	-11.1	769	-1.44%
2024/03/15	8	387.25	9.1	393.49	385.00	-1.1	760	-0.14%
2024/03/14	5	379.70	2	384.75	382.50	3	755	0.40%
2024/03/13	6	382.83	7	387.43	386.50	-1	752	-0.13%
2024/03/12	5	381.90	6	387.40	387.00	-1	745	-0.13%
2024/03/11	11.1	377.50	9	383.00	381.00	2.1	737	0.28%
2024/03/08	15	389.10	3	392.00	381.50	12	720	1.67%
2024/03/07	13.2	408.59	6	416.02	401.00	7.1	692	1.03%
2024/03/06	6.1	403.86	2	406.00	407.00	4.1	678	0.60%
2024/03/05	7	412.71	4.1	413.10	412.50	3	670	0.44%
2024/03/04	4	415.50	95.1	417.37	418.50	-91.1	662	-13.75%
2024/03/01	10.1	394.42	3	397.17	391.00	7.1	633	1.12%
2024/02/29	4	400.37	4	405.63	406.00	0	633	0.00%
2024/02/27	16	407.13	123	409.22	408.50	-107	627	-17.05%	大賣/鉅額交易
2024/02/26	11	401.77	79.4	406.17	411.00	-68.4	609	-11.21%
2024/02/23	22.1	377.96	82.3	375.82	378.00	-60.3	534	-11.28%
2024/02/22	3.2	341.71	14.1	347.05	350.00	-11	487	-2.25%
2024/02/21	0.2	334.85	4	337.38	335.50	-3.8	486	-0.78%
2024/02/20	14	338.04	8	342.06	334.50	6	507	1.18%
2024/02/19	6.1	337.43	15.2	342.99	341.00	-9	532	-1.69%
2024/02/16	1.2	338.00	12	339.00	342.50	-10.9	576	-1.88%
2024/02/15	2	319.50	2	323.00	320.50	0	575	0.00%
2024/02/02	12	320.63	0	0.00	312.00	12	600	2.00%
2024/01/31	2	328.75	1	327.50	327.00	1	624	0.16%
2024/01/30	2	330.25	0	0.00	330.00	2	627	0.32%
2024/01/29	0	0.00	2	330.75	331.00	-2	629	-0.32%
2024/01/26	2	334.00	0	0.00	334.50	2	630	0.32%
2024/01/25	2	336.25	5	338.10	335.50	-3	632	-0.47%
2024/01/24	0	0.00	1	335.00	331.00	-1	629	-0.16%
2024/01/23	3	329.67	0	0.00	330.00	3	630	0.48%
2024/01/22	11	334.82	24	334.06	335.00	-13	632	-2.06%
2024/01/19	0	0.00	4	324.25	322.50	-4	631	-0.63%
2024/01/18	1	318.50	1	321.50	320.00	0	634	0.00%
2024/01/17	1	319.00	0	0.00	320.00	1	649	0.15%
2024/01/16	1	320.00	1	324.00	320.00	0	646	0.00%
2024/01/15	0	0.00	5	323.00	322.50	-5	649	-0.77%
2024/01/12	0	0.00	1	316.00	318.00	-1	647	-0.15%
2024/01/11	2	308.00	1	312.50	313.00	1	646	0.15%
2024/01/10	1	308.00	1	309.50	309.50	0	650	0.00%
2024/01/09	3	311.67	0	0.00	311.50	3	647	0.46%
2024/01/08	0	318.00	0	0.00	319.00	0	644	0.00%
2024/01/05	0	0.00	4	320.63	320.50	-4	646	-0.62%
2024/01/04	3	314.83	0	0.00	315.00	3	646	0.46%
2024/01/03	2	315.75	0	0.00	316.50	2	648	0.31%
2024/01/02	7	318.00	0	0.00	318.50	7	650	1.08%
2023/12/29	1	326.00	10	326.25	325.50	-9	645	-1.39%
2023/12/28	1	321.50	4	323.50	321.00	-3	635	-0.47%
2023/12/27	7	316.14	0	0.00	315.00	7	626	1.12%
2023/12/26	1	319.00	0	0.00	319.00	1	623	0.16%
2023/12/25	5	319.80	0	0.00	318.50	5	621	0.80%
2023/12/22	1	320.50	0	0.00	320.50	1	620	0.16%
2023/12/21	1	319.01	0	0.00	320.50	1	620	0.16%
2023/12/20	1	324.00	0	0.00	323.50	1	617	0.16%
2023/12/19	3	320.33	1	323.50	325.00	2	617	0.33%
2023/12/18	1	335.00	0	0.00	331.00	1	608	0.16%
2023/12/15	2	334.77	0	0.00	335.00	2	606	0.33%
2023/12/14	0	340.50	3	340.33	340.00	-3	603	-0.50%
2023/12/13	5	335.20	0	340.50	335.50	5	597	0.83%
2023/12/12	0	336.00	5	336.20	335.00	-5	591	-0.84%
2023/12/11	5	331.00	1	329.50	330.00	4	587	0.68%
2023/12/08	2	335.00	0	0.00	334.50	2	586	0.34%
2023/12/07	2	338.50	7	340.21	335.50	-5	580	-0.86%
2023/12/06	2	332.25	1	336.00	332.50	1	574	0.17%
2023/12/05	4	331.50	0	0.00	330.00	4	569	0.70%
2023/12/04	3	335.67	2	338.25	337.00	1	565	0.18%
2023/12/01	10	336.50	0	0.00	335.00	10	558	1.80%
2023/11/30	3	344.17	1	345.50	342.50	2	540	0.37%
2023/11/29	5	343.81	5	347.10	347.00	0	535	0.00%
2023/11/28	3	350.83	7	355.50	356.00	-4	520	-0.77%
2023/11/27	5	351.09	0	0.00	344.00	5	503	1.00%
2023/11/24	0	362.00	5	361.60	360.00	-5	485	-1.03%
2023/11/22	4	353.25	0	0.00	353.00	4	444	0.90%
2023/11/21	4	352.75	3	354.83	355.50	1	432	0.23%
2023/11/20	2	357.25	0	0.00	357.00	2	419	0.48%
2023/11/17	6	362.00	3	363.33	362.50	3	402	0.75%
2023/11/16	3	364.50	42	372.08	371.00	-39	377	-10.34%
2023/11/15	1	360.50	122.4	359.52	364.50	-121.4	333	-36.39%	大賣/鉅額交易
2023/11/14	3	330.83	7	333.86	331.50	-4	277	-1.44%
2023/11/13	7.2	329.19	19.8	330.66	328.00	-12.6	263	-4.79%
2023/11/10	10	320.75	2	321.00	317.50	8	243	3.28%
2023/11/09	8	320.63	26	326.06	328.00	-18	236	-7.61%
2023/11/08	1	308.00	3	314.50	313.00	-2	206	-0.97%
2023/11/07	4	312.88	7	319.00	311.50	-3	202	-1.48%
2023/11/06	3	311.00	4	314.25	315.00	-1	204	-0.49%
2023/11/03	1	307.00	4	312.63	314.00	-3	204	-1.47%
2023/11/02	4	308.00	7	310.50	309.50	-3	202	-1.48%
2023/11/01	4	309.75	0	0.00	308.50	4	200	2.00%
2023/10/31	4	312.00	0	0.00	311.50	4	200	1.99%
2023/10/30	13	315.42	0	0.00	313.00	13	205	6.34%
2023/10/27	0	0.00	15.2	320.07	321.00	-15.2	205	-7.39%
2023/10/26	10	312.00	3	314.33	310.50	7	214	3.27%
2023/10/25	8	317.38	16.1	316.91	317.00	-8.1	212	-3.82%
2023/10/23	1	305.50	6	308.25	305.50	-5	204	-2.44%
2023/10/20	2	295.25	2	299.50	297.50	0	202	0.00%
2023/10/19	2	296.25	2	299.75	299.50	0	206	0.00%
2023/10/18	0	0.00	5	299.80	297.00	-5	209	-2.38%
2023/10/17	1	297.00	0	0.00	296.50	1	208	0.48%
2023/10/16	1	299.00	1	300.00	301.00	0	213	0.00%
2023/10/13	2	299.50	2	302.50	303.00	0	216	0.00%
2023/10/12	5	299.50	4	302.50	302.50	1	220	0.45%
2023/10/11	3	300.00	6	303.50	303.50	-3	223	-1.34%
2023/10/06	0	0.00	8.1	298.43	299.50	-8.1	221	-3.66%
2023/10/05	1	290.00	0	0.00	291.50	1	221	0.45%
2023/10/04	1	284.50	1	287.00	291.00	0	246	0.00%
2023/10/03	3	293.83	0	0.00	293.50	3	249	1.20%
2023/10/02	2	295.00	7	299.14	298.00	-5	251	-1.99%
2023/09/26	1	292.50	2	295.50	293.50	-1	277	-0.36%
2023/09/25	0	0.00	1	289.00	292.00	-1	282	-0.35%
2023/09/20	0	0.00	5	292.50	292.50	-5	292	-1.71%
2023/09/15	2	290.75	1	298.50	291.50	1	317	0.31%
2023/09/14	3	294.33	0	0.00	294.50	3	323	0.93%
2023/09/13	1	292.00	5	295.40	292.00	-4	329	-1.21%
2023/09/12	1	287.00	0	0.00	286.00	1	340	0.29%
2023/09/11	0	0.00	1	283.50	282.50	-1	356	-0.28%
2023/09/08	1	281.00	0	0.00	281.00	1	378	0.26%
2023/09/06	3	285.33	1	286.00	285.00	2	427	0.47%
2023/09/05	1	288.00	1	288.00	288.00	0	450	0.00%
2023/09/04	0	0.00	6	286.83	290.50	-6	492	-1.22%
2023/09/01	0	0.00	2	286.75	287.00	-2	499	-0.40%
2023/08/31	10	279.80	0	0.00	280.00	10	502	1.99%
2023/08/30	6	281.08	2	281.50	282.00	4	507	0.79%
2023/08/28	3	273.83	0	0.00	273.50	3	519	0.58%
2023/08/25	2	276.75	0	0.00	276.50	2	523	0.38%
2023/08/23	0	0.00	1	279.00	279.00	-1	551	-0.18%
2023/08/22	6	274.92	1	275.00	275.00	5	555	0.90%
2023/08/21	3	276.33	1	277.50	277.50	2	559	0.36%
2023/08/18	5	279.10	0	0.00	278.00	5	561	0.89%
2023/08/17	1	274.50	2	284.25	284.00	-1	565	-0.18%
2023/08/16	11	270.23	2	275.75	275.50	9	564	1.59%
2023/08/15	5	282.50	0	0.00	280.00	5	564	0.89%
2023/08/14	7	285.00	0	0.00	282.00	7	565	1.24%
2023/08/11	6.1	290.57	1	294.00	294.00	5.1	565	0.90%
2023/08/10	6	296.08	0	0.00	294.00	6	571	1.05%
2023/08/09	1	305.50	0	0.00	305.00	1	569	0.18%
2023/08/07	0	0.00	1	310.00	310.00	-1	574	-0.17%
2023/08/04	2	305.00	2	308.50	307.00	0	579	0.00%
2023/08/02	12	311.79	5	318.20	305.50	7	592	1.18%
2023/08/01	10	315.65	0	0.00	315.00	10	590	1.69%
2023/07/31	1	320.00	17	322.00	322.50	-16	586	-2.73%
2023/07/28	6	310.67	0	0.00	312.00	6	571	1.05%
2023/07/27	0	0.00	20	314.55	316.00	-20	571	-3.50%
2023/07/26	1	302.50	3	309.33	308.50	-2	568	-0.35%
2023/07/25	0	0.00	3	307.50	305.50	-3	568	-0.53%
2023/07/21	4	305.00	1	306.00	306.00	3	580	0.52%
2023/07/20	3	308.50	0	0.00	309.50	3	611	0.49%
2023/07/19	1.5	307.33	2	312.75	312.00	-0.5	615	-0.08%
2023/07/18	2	306.50	1	310.00	308.00	1	630	0.16%
2023/07/17	0	0.00	4	306.88	310.50	-4	657	-0.61%
2023/07/14	1.5	299.33	10	301.25	301.50	-8.5	660	-1.29%
2023/07/13	3	292.17	0	0.00	293.50	3	660	0.45%
2023/07/12	1	290.50	1	294.00	294.00	0	665	0.00%
2023/07/11	10	294.25	10	294.40	292.00	0	668	0.00%
2023/07/10	1	310.00	7	311.36	311.00	-6	656	-0.91%
2023/07/07	1	312.00	1	316.50	314.00	0	661	0.00%
2023/07/06	2	319.50	0	0.00	317.00	2	672	0.30%
2023/07/05	1.2	326.63	62.6	326.95	326.50	-61.4	680	-9.01%
2023/07/04	3	321.00	13	320.46	320.00	-10	677	-1.48%
2023/07/03	5	317.20	28	320.09	319.50	-23	681	-3.37%
2023/06/30	0	0.00	10	318.00	319.50	-10	685	-1.46%
2023/06/29	0	0.00	6	314.83	315.00	-6	701	-0.85%
2023/06/28	2	311.00	2	314.25	312.00	0	706	0.00%
2023/06/27	2	309.50	0	0.00	308.50	2	717	0.28%
2023/06/26	6	314.33	1	317.50	313.00	5	728	0.69%
2023/06/21	8	321.75	0	0.00	320.50	8	740	1.08%
2023/06/20	0	0.00	7	324.86	326.00	-7	750	-0.93%
2023/06/19	2	318.75	15.1	322.89	323.00	-13.1	758	-1.72%
2023/06/16	18.2	321.64	34.6	324.30	322.50	-16.4	820	-2.00%
2023/06/15	1.1	311.09	15.4	316.61	320.00	-14.3	813	-1.76%
2023/06/14	11.2	309.07	11	315.27	308.00	0.2	811	0.02%
2023/06/13	5	319.60	5	321.20	319.50	0	804	0.00%
2023/06/12	8.2	323.86	37.4	325.33	322.00	-29.2	811	-3.60%
2023/06/09	12.1	314.74	55	318.21	313.50	-42.9	803	-5.34%
2023/06/08	21.4	309.80	59	315.31	308.00	-37.6	794	-4.73%
2023/06/07	0.1	300.50	5	301.70	302.00	-4.9	764	-0.64%
2023/06/06	5	295.40	0	0.00	294.00	5	775	0.65%
2023/06/02	0	0.00	4	301.75	301.00	-4	824	-0.49%
2023/06/01	0	0.00	7	297.64	298.50	-7	827	-0.85%
2023/05/31	1	292.00	0	0.00	294.00	1	834	0.12%
2023/05/30	4	293.75	0	0.00	292.50	4	839	0.48%
2023/05/29	9	299.61	104	297.30	297.00	-95	845	-11.24%	大賣/
2023/05/26	2	285.50	1	291.00	285.00	1	853	0.12%
2023/05/25	2	281.50	3	285.33	286.00	-1	900	-0.11%
2023/05/24	1	280.00	1	282.50	281.50	0	930	0.00%
2023/05/23	4	282.38	0	0.00	280.50	4	945	0.42%
2023/05/22	1	285.50	0	0.00	286.00	1	975	0.10%
2023/05/19	2	290.50	0	0.00	289.50	2	982	0.20%
2023/05/18	4	290.25	7	293.93	286.50	-3	1,001	-0.30%
2023/05/17	0	0.00	2	290.25	289.00	-2	1,010	-0.20%
2023/05/16	0	0.00	8	285.69	285.00	-8	1,014	-0.79%
2023/05/12	0	0.00	1	278.00	277.00	-1	1,079	-0.09%
2023/05/11	4	275.75	0	0.00	274.50	4	1,135	0.35%
2023/05/10	0	0.00	10	282.45	283.00	-10	1,163	-0.86%
2023/05/09	7	278.36	4	277.13	276.50	3	1,171	0.26%
2023/05/04	0	0.00	1	285.00	284.00	-1	1,194	-0.08%
2023/05/03	1	286.50	0	0.00	287.00	1	1,226	0.08%
2023/04/28	0	0.00	2	279.50	281.50	-2	1,281	-0.16%
2023/04/27	1	276.00	0	0.00	276.00	1	1,291	0.08%
2023/04/26	115	266.74	5	270.32	275.50	110	1,317	8.35%	大買/鉅額交易
2023/04/25	18.1	272.82	1	271.50	264.00	17.1	1,376	1.24%
2023/04/24	4	296.63	1	294.50	292.00	3	1,352	0.22%
2023/04/21	1	306.00	0	0.00	299.50	1	1,353	0.07%
2023/04/20	2	303.75	10	308.40	302.00	-8	1,345	-0.59%
2023/04/19	1	294.50	1	298.50	298.00	0	1,338	0.00%
2023/04/18	1	299.50	0	0.00	297.50	1	1,343	0.07%
2023/04/14	0	0.00	1	298.00	298.00	-1	1,360	-0.07%
2023/04/13	1	288.00	1	292.50	292.50	0	1,372	0.00%
2023/04/12	1	296.00	0	0.00	293.50	1	1,377	0.07%
2023/04/11	5	294.30	1	294.00	294.00	4	1,382	0.29%
2023/04/10	5	303.00	0	0.00	300.50	5	1,400	0.36%
2023/04/07	1	308.00	0	0.00	308.00	1	1,424	0.07%
2023/04/06	0	0.00	1	308.00	305.00	-1	1,424	-0.07%
2023/03/30	0	0.00	3.8	302.32	299.50	-3.8	1,452	-0.26%
2023/03/29	1	299.00	0	0.00	295.50	1	1,453	0.07%
2023/03/24	13	297.31	0	0.00	296.50	13	1,440	0.90%
2023/03/23	0	0.00	1	306.00	306.00	-1	1,428	-0.07%
2023/03/22	0	0.00	1	298.01	298.00	-1	1,430	-0.07%
2023/03/21	109.1	294.92	0	299.75	293.50	109.1	1,437	7.59%	大買/鉅額交易
2023/03/20	3	316.67	2	318.50	318.50	1	1,390	0.07%
2023/03/17	5	317.50	8	322.19	317.00	-3	1,479	-0.20%
2023/03/16	12	310.88	1	320.50	312.00	11	1,514	0.73%
2023/03/15	4	320.29	5	324.30	319.00	-1	1,543	-0.06%
2023/03/14	40	315.61	1	316.00	310.50	39	1,555	2.51%
2023/03/13	17	326.12	3	328.83	324.50	14	1,547	0.90%
2023/03/10	29	332.86	0	0.00	331.50	29	1,545	1.88%
2023/03/09	19	339.55	2.2	343.18	339.00	16.8	1,568	1.07%
2023/03/08	33	345.15	8	352.75	340.00	25	1,589	1.57%
2023/03/07	22	346.34	0	0.00	343.00	22	1,559	1.41%
2023/03/06	5	348.60	2	350.00	348.00	3	1,550	0.19%
2023/03/03	6	349.67	6	352.67	349.00	0	1,556	0.00%
2023/03/02	6	347.17	1	349.50	345.50	5	1,576	0.32%
2023/03/01	8	347.44	1	349.00	347.00	7	1,587	0.44%
2023/02/24	12	358.17	2	365.25	352.00	10	1,606	0.62%
2023/02/23	12	359.92	43.5	355.33	358.00	-31.5	1,587	-1.98%
2023/02/22	13	340.96	25.5	345.07	339.50	-12.5	1,567	-0.80%
2023/02/21	8	335.25	9	338.83	338.00	-1	1,562	-0.06%
2023/02/20	35	339.20	1	352.50	334.00	34	1,593	2.13%
2023/02/17	8	347.69	8	350.63	350.00	0	1,604	0.00%
2023/02/16	9	337.83	32	345.98	350.50	-23	1,657	-1.39%
2023/02/15	13	339.88	0	0.00	336.50	13	1,678	0.77%
2023/02/14	9	347.00	3	351.67	345.00	6	1,684	0.36%
2023/02/13	14	355.54	3	356.00	350.50	11	1,682	0.65%
2023/02/10	15	355.23	21	365.07	357.00	-6	1,663	-0.36%
2023/02/09	23	352.00	72.5	358.15	352.50	-49.5	1,622	-3.05%
2023/02/08	3	341.17	20	343.63	343.00	-17	1,571	-1.08%
2023/02/07	2	324.25	4	329.13	329.00	-2	1,547	-0.13%
2023/02/06	11	324.95	0	0.00	323.50	11	1,540	0.71%
2023/02/03	7.1	333.95	1	338.50	333.00	6.1	1,527	0.40%
2023/02/02	5	336.70	12	340.46	338.50	-7	1,521	-0.46%
2023/02/01	25	336.44	11	345.68	335.00	14	1,500	0.93%
2023/01/31	9	348.17	4	351.49	344.00	5	1,474	0.34%
2023/01/30	7	355.64	9	356.94	349.50	-2	1,462	-0.14%
2023/01/17	7	345.21	3	346.67	345.50	4	1,424	0.28%
2023/01/16	4	344.13	7	351.29	349.50	-3	1,416	-0.21%
2023/01/13	25	338.27	108.1	344.86	346.50	-83.1	1,387	-5.99%	大賣/
2023/01/12	10	325.15	21	330.60	330.00	-11	1,323	-0.83%
2023/01/11	2	326.50	18	329.25	326.00	-16	1,315	-1.22%
2023/01/10	14	325.82	7	332.29	323.00	7	1,310	0.53%
2023/01/09	10	321.65	24	326.65	328.00	-14	1,306	-1.07%
2023/01/06	22	315.34	6	315.00	315.00	16	1,293	1.24%
2023/01/05	22	323.43	16	327.63	319.50	6	1,289	0.47%
2023/01/04	23	325.48	4	334.50	322.50	19	1,284	1.48%
2023/01/03	5	320.20	16	327.44	328.00	-11	1,273	-0.86%
2022/12/30	20	322.90	9	324.44	321.00	11	1,260	0.87%
2022/12/29	13	318.81	13	324.81	327.50	0	1,241	0.00%
2022/12/28	13	322.42	16	326.69	328.00	-3	1,232	-0.24%
2022/12/27	9	317.44	54	319.68	323.00	-45	1,209	-3.72%
2022/12/26	6	305.08	2	309.75	305.00	4	1,175	0.34%
2022/12/23	10	303.15	0	0.00	300.50	10	1,171	0.85%
2022/12/22	22	316.52	30	321.02	315.00	-8	1,163	-0.69%
2022/12/21	7.3	304.74	22	301.84	301.50	-14.7	1,134	-1.30%
2022/12/20	12	290.33	0	0.00	286.00	12	1,120	1.07%
2022/12/19	8	299.81	0	0.00	297.00	8	1,115	0.72%
2022/12/16	5	305.20	2	308.75	305.00	3	1,121	0.27%
2022/12/15	5	311.30	0	0.00	311.00	5	1,121	0.45%
2022/12/14	9	311.89	16	318.28	314.50	-7	1,121	-0.62%
2022/12/13	39	315.96	2	326.84	308.00	37	1,114	3.32%
2022/12/12	38	324.17	17	326.06	324.50	21	1,123	1.87%
2022/12/09	66	336.80	41	345.24	330.00	25	1,175	2.13%
2022/12/08	7	333.93	92	334.70	341.00	-85	1,100	-7.72%
2022/12/07	33	320.12	19	327.32	310.00	14	1,067	1.31%
2022/12/06	19	322.89	32	326.11	322.00	-13	1,035	-1.26%
2022/12/05	4	316.88	14	319.79	316.50	-10	1,010	-0.99%
2022/12/02	14	312.61	2	318.00	310.00	12	1,001	1.20%
2022/12/01	30	321.08	5	320.20	317.00	25	995	2.51%
2022/11/30	5	316.90	41	319.67	324.50	-36	963	-3.74%
2022/11/29	7	298.79	8	303.56	305.00	-1	926	-0.11%
2022/11/28	3	300.00	4	305.25	305.00	-1	924	-0.11%
2022/11/25	15	305.50	10	312.00	300.00	5	920	0.54%
2022/11/24	10	302.25	19	303.92	305.00	-9	913	-0.99%
2022/11/23	20	297.60	4	299.63	296.50	16	888	1.80%
2022/11/22	12	293.50	24	300.75	303.50	-12	881	-1.36%
2022/11/21	4	292.13	3	295.00	293.50	1	896	0.11%
2022/11/18	23	302.00	2	306.75	294.50	21	921	2.28%
2022/11/17	10	310.85	13	311.35	312.00	-3	959	-0.31%
2022/11/16	56	324.70	16	325.88	320.00	40	971	4.12%
2022/11/15	28.1	316.86	56	319.79	326.00	-28	998	-2.80%
2022/11/14	36	306.21	22	310.95	306.00	14	970	1.44%
2022/11/11	19	303.71	70	302.15	310.00	-51	916	-5.56%
2022/11/10	15	284.07	29	287.19	282.00	-14	883	-1.58%
2022/11/09	15	276.43	9	279.00	275.50	6	867	0.69%
2022/11/08	9	278.89	4	283.00	273.00	5	861	0.58%
2022/11/07	10	273.15	10	278.15	279.50	0	852	0.00%
2022/11/04	19	272.61	1	274.00	271.50	18	846	2.13%
2022/11/03	4	277.25	12	274.54	277.00	-8	838	-0.95%
2022/11/02	2	263.25	5	267.30	266.50	-3	828	-0.36%
2022/11/01	4	260.63	1	265.00	259.50	3	821	0.37%
2022/10/31	1	261.50	1	264.00	260.00	0	820	0.00%
2022/10/28	3	258.00	0	0.00	256.50	3	821	0.37%
2022/10/27	4	257.88	7	260.64	264.50	-3	819	-0.37%
2022/10/26	7	252.00	4	254.88	252.50	3	816	0.37%
2022/10/25	9	258.50	2	259.00	259.00	7	811	0.86%
2022/10/24	9	268.06	5	267.10	264.00	4	803	0.50%
2022/10/21	2	269.75	3	272.17	273.00	-1	797	-0.13%
2022/10/20	8	269.38	3	273.83	272.50	5	796	0.63%
2022/10/19	9	284.39	1	288.00	282.50	8	789	1.01%
2022/10/18	4	282.00	3	284.50	284.50	1	785	0.13%
2022/10/17	8	281.50	6	286.00	284.00	2	785	0.25%
2022/10/14	3	290.00	2	291.50	287.00	1	778	0.13%
2022/10/13	11	286.73	0	0.00	285.00	11	770	1.43%
2022/10/12	8	300.81	2	302.00	302.00	6	760	0.79%
2022/10/11	26	317.48	2	310.50	311.00	24	755	3.18%
2022/10/07	12	337.46	11	342.68	339.00	1	752	0.13%
2022/10/06	3	336.83	0	0.00	337.50	3	746	0.40%
2022/10/05	13	341.42	10	347.70	339.50	3	749	0.40%
2022/10/04	5	333.00	5	338.70	343.00	0	746	0.00%
2022/10/03	1	326.00	1	337.00	332.00	0	740	0.00%
2022/09/30	3	327.17	14	325.46	332.50	-11	743	-1.48%
2022/09/29	14	338.04	1	331.00	331.00	13	751	1.73%
2022/09/28	9	345.83	4	345.25	340.00	5	748	0.67%
2022/09/27	6	346.75	3	349.17	353.00	3	748	0.40%
2022/09/26	4	349.25	7	356.21	355.50	-3	742	-0.40%
2022/09/23	16	358.03	1	363.50	355.00	15	743	2.02%
2022/09/22	1	369.00	5	372.00	373.50	-4	737	-0.54%
2022/09/21	4	368.38	6	371.25	369.50	-2	735	-0.27%
2022/09/20	5	362.70	20	366.75	365.50	-15	726	-2.06%
2022/09/19	43	366.14	3	358.67	355.00	40	714	5.60%
2022/09/16	34.2	381.29	148	385.80	385.00	-113.8	686	-16.59%	大賣/鉅額交易
2022/09/15	17	372.21	36	378.42	368.00	-19	613	-3.09%
2022/09/14	16.3	370.45	27	375.54	365.00	-10.7	601	-1.78%
2022/09/13	16	363.09	12	371.00	371.00	4	587	0.68%
2022/09/12	12	359.67	0	0.00	361.00	12	582	2.06%
2022/09/08	3	376.67	86	379.80	383.50	-83	577	-14.37%
2022/09/07	2	352.50	30	356.08	362.50	-28	575	-4.87%
2022/09/06	3	363.67	0	0.00	364.00	3	578	0.52%
2022/09/05	5	375.40	12	377.17	372.50	-7	576	-1.21%
2022/09/02	10	377.50	45	386.13	388.00	-35	577	-6.06%
2022/09/01	1	384.00	29	385.60	385.00	-28	575	-4.87%
2022/08/31	0	0.00	102.1	388.04	395.50	-102.1	570	-17.88%	大賣/鉅額交易
2022/08/30	2	373.75	12.1	375.41	374.00	-10.1	563	-1.78%
2022/08/29	4	359.63	16	363.59	367.00	-12	562	-2.13%
2022/08/26	18	372.00	136	375.04	378.50	-118	561	-21.03%	大賣/鉅額交易
2022/08/25	10	356.85	47	358.78	361.50	-37	536	-6.89%
2022/08/24	16	341.41	174	338.43	348.00	-158	506	-31.17%	大賣/鉅額交易
2022/08/23	21	314.38	26	319.40	323.00	-5	452	-1.11%
2022/08/22	11	312.55	459.3	307.82	319.50	-448.3	429	-104.45%	大賣/鉅額交易
2022/08/19	18	287.56	80	291.03	292.50	-62	362	-17.09%
2022/08/18	2	274.75	33	281.52	283.50	-31	349	-8.88%
2022/08/17	5	278.40	20	278.13	275.00	-15	348	-4.31%
2022/08/16	1	267.50	18	268.53	270.50	-17	347	-4.90%
2022/08/15	1	260.50	8	262.31	263.00	-7	357	-1.96%
2022/08/11	2	255.25	0	0.00	254.50	2	369	0.54%
2022/08/10	2	253.00	0	0.00	254.00	2	372	0.54%
2022/08/09	2	253.75	4	258.25	256.50	-2	387	-0.52%
2022/08/08	2	253.00	0	0.00	255.00	2	411	0.49%
2022/08/05	1	252.50	5	254.70	255.00	-4	437	-0.91%
2022/08/04	1	246.50	1	248.00	249.50	0	440	0.00%
2022/08/03	1	247.00	0	0.00	250.00	1	442	0.23%
2022/08/02	16	251.06	1	251.00	251.00	15	443	3.38%
2022/08/01	4	262.50	2	265.50	262.00	2	443	0.45%
2022/07/29	1	261.00	0	0.00	264.00	1	445	0.22%
2022/07/28	3	261.67	1	264.50	260.50	2	457	0.44%
2022/07/27	2	258.50	2	260.75	261.00	0	468	0.00%
2022/07/26	4	261.88	0	0.00	258.50	4	468	0.85%
2022/07/22	8	263.63	7	268.21	265.00	1	467	0.21%
2022/07/21	0	0.00	1	265.00	264.50	-1	467	-0.21%
2022/07/20	11	264.14	7	267.86	262.50	4	466	0.86%
2022/07/18	2	253.50	8	259.50	262.00	-6	465	-1.29%
2022/07/15	12	254.13	5	256.50	256.50	7	463	1.51%
2022/07/14	1	257.00	4	259.25	260.00	-3	462	-0.65%
2022/07/13	6	255.00	14	258.32	257.50	-8	462	-1.73%
2022/07/12	4	245.13	2	248.75	247.50	2	462	0.43%
2022/07/11	7	253.00	3	258.00	252.00	4	467	0.86%
2022/07/08	4	253.13	7	253.36	254.50	-3	469	-0.64%
2022/07/07	4	246.50	33	250.48	255.00	-29	472	-6.13%
2022/07/06	10	232.05	4	236.38	232.00	6	460	1.30%
2022/07/05	0	0.00	2	242.00	239.50	-2	467	-0.43%
2022/07/04	6	234.00	0	0.00	233.00	6	465	1.29%
2022/07/01	24	240.31	2	242.50	239.00	22	464	4.74%
2022/06/30	12	253.25	2	251.50	250.50	10	457	2.19%
2022/06/29	9	263.06	5	264.60	262.00	4	454	0.88%
2022/06/28	4	268.25	3	268.17	269.00	1	452	0.22%
2022/06/27	4	271.75	7	271.64	273.00	-3	455	-0.66%
2022/06/24	1	265.50	8	266.75	263.50	-7	453	-1.54%
2022/06/23	3	259.33	6	263.83	265.00	-3	453	-0.66%
2022/06/22	22	264.36	11	265.91	264.50	11	451	2.44%
2022/06/21	0	0.00	27	276.13	275.00	-27	445	-6.05%
2022/06/20	7.1	271.62	9	272.33	270.00	-1.9	446	-0.42%
2022/06/17	6	279.42	3	282.83	279.50	3	440	0.68%
2022/06/16	20	289.98	2	298.00	284.00	18	435	4.13%
2022/06/15	0	0.00	47	297.71	295.00	-47	430	-10.93%
2022/06/14	3	288.83	6	291.33	292.50	-3	423	-0.71%
2022/06/13	1	286.50	16	293.44	292.00	-15	422	-3.55%
2022/06/10	7	284.64	14	290.39	292.00	-7	418	-1.67%
2022/06/09	1	290.50	1	294.00	294.00	0	411	0.00%
2022/06/08	0	0.00	9	291.11	293.00	-9	410	-2.19%
2022/06/07	10	284.30	1	285.50	285.00	9	406	2.22%
2022/06/06	31	292.92	9	300.94	290.50	22	401	5.49%
2022/06/02	1	297.50	43	296.88	296.00	-42	389	-10.78%
2022/06/01	2	290.50	1	291.00	289.00	1	371	0.27%
2022/05/31	5	289.00	6	296.17	287.00	-1	363	-0.27%
2022/05/30	1	293.50	76	297.96	297.50	-75	348	-21.53%
2022/05/27	2	287.75	16	291.38	292.00	-14	329	-4.25%
2022/05/26	4	287.63	37	289.45	287.50	-33	320	-10.29%
2022/05/25	3	278.33	17	284.94	286.00	-14	316	-4.42%
2022/05/24	11	280.36	3	289.00	278.50	8	317	2.52%
2022/05/23	1	277.00	43	286.09	287.00	-42	308	-13.62%
2022/05/20	7	275.00	2	275.75	275.00	5	295	1.69%
2022/05/19	10	276.35	7	279.36	281.50	3	289	1.04%
2022/05/18	6	280.58	2	281.25	282.00	4	282	1.42%
2022/05/17	4	280.50	6	284.83	281.00	-2	276	-0.72%
2022/05/16	7	278.07	66	281.80	281.00	-59	263	-22.38%
2022/05/13	40.1	267.91	71	273.57	268.00	-30.9	242	-12.72%
2022/05/12	8	262.75	22	267.25	262.00	-14	220	-6.36%
2022/05/11	1	261.50	5	264.90	261.50	-4	219	-1.82%
2022/05/10	0	0.00	1	258.00	261.00	-1	219	-0.45%
2022/05/09	5.1	257.88	0	0.00	259.50	5.1	220	2.32%
2022/05/06	1	258.50	0	0.00	264.50	1	220	0.45%
2022/05/05	10	266.10	51.1	269.12	265.00	-41.1	219	-18.70%
2022/05/04	3	258.50	8	263.56	261.50	-5	210	-2.38%
2022/05/03	0	0.00	2	253.00	253.00	-2	203	-0.98%
2022/04/29	2	249.75	0	0.00	252.00	2	207	0.96%
2022/04/27	3	241.00	4	245.88	246.00	-1	220	-0.45%
2022/04/26	4	247.88	0	0.00	247.00	4	225	1.77%
2022/04/25	11	249.23	0	0.00	248.50	11	237	4.62%
2022/04/22	0	0.00	7	259.57	257.00	-7	246	-2.84%
2022/04/21	0	0.00	6	261.58	256.50	-6	257	-2.33%
2022/04/20	6	249.83	25	256.46	258.00	-19	270	-7.03%
2022/04/19	2	251.50	4	257.25	251.50	-2	282	-0.71%
2022/04/18	5	249.10	2	251.50	253.00	3	286	1.05%
2022/04/15	19	259.97	0	0.00	253.50	19	288	6.58%
2022/04/14	2	265.25	0	0.00	267.00	2	301	0.66%
2022/04/13	0	0.00	42	267.61	266.50	-42	304	-13.79%
2022/04/11	13	262.42	27.1	268.05	256.50	-14.1	320	-4.38%
2022/04/08	2	252.50	2	255.00	253.50	0	326	0.00%
2022/04/07	1	249.00	0	0.00	248.00	1	358	0.28%
2022/04/01	0	0.00	13	254.04	259.50	-13	383	-3.39%
2022/03/30	3	255.00	10	254.15	255.00	-7	411	-1.70%
2022/03/29	2	248.25	1	250.50	248.50	1	408	0.24%
2022/03/28	0	0.00	5	249.90	248.50	-5	413	-1.21%
2022/03/25	5	250.00	6	250.00	249.50	-1	413	-0.24%
2022/03/23	0	0.00	6	249.33	251.00	-6	416	-1.44%
2022/03/18	1	246.00	5	250.20	247.00	-4	430	-0.93%
2022/03/17	0	0.00	2	239.50	248.50	-2	441	-0.45%
2022/03/16	1	230.50	0	0.00	233.00	1	443	0.23%
2022/03/15	3	232.67	0	0.00	231.00	3	450	0.67%
2022/03/14	2	234.50	0	0.00	234.50	2	460	0.43%
2022/03/10	0	0.00	7	244.43	244.00	-7	465	-1.50%
2022/03/08	0.1	232.00	0	0.00	231.00	0.1	469	0.02%
2022/03/07	3	241.50	3	237.67	238.50	0	472	0.00%
2022/02/25	0	0.00	1	249.00	251.00	-1	502	-0.20%
2022/02/24	16	248.59	0	0.00	246.50	16	516	3.10%
2022/02/23	1	256.00	0	0.00	257.00	1	511	0.20%
2022/02/22	5	256.20	0	0.00	255.00	5	514	0.97%
2022/02/21	1	259.00	2	262.25	262.00	-1	515	-0.19%
2022/02/18	2	256.25	0	0.00	259.50	2	516	0.39%
2022/02/16	3	259.50	0	0.00	260.00	3	524	0.57%
2022/02/15	6	260.25	0	0.00	259.50	6	522	1.15%
2022/02/14	8	265.00	3	268.00	264.00	5	519	0.96%
2022/02/11	0	0.00	21	273.98	273.00	-21	515	-4.07%
2022/02/10	0	0.00	13	269.88	270.00	-13	510	-2.54%
2022/02/09	1	268.00	11	267.77	266.00	-10	508	-1.97%
2022/02/08	8	258.75	2	261.00	261.00	6	505	1.19%
2022/02/07	1	262.00	10	263.85	262.50	-9	501	-1.80%
2022/01/26	10	260.85	0	0.00	265.00	10	498	2.01%
2022/01/25	14	263.46	0	0.00	262.00	14	495	2.82%
2022/01/24	1	262.50	16	269.81	270.50	-15	491	-3.05%
2022/01/21	17	267.12	1	272.00	265.50	16	488	3.28%
2022/01/20	11	272.59	0	0.00	274.00	11	485	2.27%
2022/01/19	3	281.00	19	282.42	279.00	-16	482	-3.32%
2022/01/18	0	0.00	41	284.98	285.00	-41	474	-8.64%
2022/01/17	0	0.00	19	280.95	283.00	-19	461	-4.12%
2022/01/14	9	270.22	12	275.54	279.50	-3	451	-0.66%
2022/01/13	15	277.50	14	281.71	275.00	1	438	0.23%
2022/01/12	6	276.25	31	271.10	278.00	-25	425	-5.87%
2022/01/11	5	261.00	1	260.00	259.50	4	409	0.98%
2022/01/10	19	260.68	4	264.88	259.50	15	403	3.71%
2022/01/07	50	263.44	6	262.67	259.50	44	397	11.07%
2022/01/06	7	270.58	3	275.33	270.00	4	377	1.06%
2022/01/05	15	273.07	3	275.67	272.00	12	369	3.25%
2022/01/04	17	283.59	3	285.50	281.00	14	354	3.95%
2022/01/03	0	0.00	14	290.11	289.00	-14	338	-4.13%
2021/12/30	8	290.32	92	294.42	290.50	-84	319	-26.32%
2021/12/29	5	266.40	22	279.36	286.00	-17	284	-5.98%
2021/12/28	4	263.88	10	266.50	265.00	-6	264	-2.26%
2021/12/27	7	269.71	9	266.44	266.00	-2	254	-0.78%
2021/12/24	1	254.00	2	254.25	252.50	-1	231	-0.43%
2021/12/22	41	255.84	1	253.00	238.00	40	221	18.02%