前鼎 (4908)-元大-敦南券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	99.23	3	99.90	99.90	0	3,526	0.00%
2025/01/21	2	96.50	10.1	95.87	98.90	-8.1	3,456	-0.23%
2025/01/20	3	93.00	0	0.00	93.10	3	3,391	0.09%
2025/01/17	5	94.06	0	0.00	93.60	5	3,467	0.14%
2025/01/16	3	91.90	5	93.76	96.20	-2	3,490	-0.06%
2025/01/15	5	89.14	8	91.41	89.60	-3	3,433	-0.09%
2025/01/13	6	89.03	0	0.00	88.80	6	3,531	0.17%
2025/01/10	1	97.70	7	98.91	98.50	-6	3,579	-0.17%
2025/01/09	2	96.20	1	94.90	94.90	1	3,730	0.03%
2025/01/08	1.9	97.18	5	97.20	98.00	-3.2	4,174	-0.08%
2025/01/07	0	0.00	3	99.00	97.30	-3	4,258	-0.07%
2025/01/03	2	97.60	2	98.65	96.90	0	4,386	0.00%
2025/01/02	1	95.50	0	0.00	95.50	1	4,343	0.02%
2024/12/31	1	97.00	0	97.60	97.90	1	4,401	0.02%
2024/12/30	11	99.19	4	103.13	97.50	7	4,465	0.16%
2024/12/27	47	104.38	42	105.11	101.00	5	4,514	0.11%
2024/12/26	18	104.56	13	105.12	104.00	5	4,361	0.11%
2024/12/25	0	0.00	3	103.33	105.00	-3	4,388	-0.07%
2024/12/24	1	99.50	5	99.00	99.00	-4	4,389	-0.09%
2024/12/23	2	103.25	2	101.50	101.50	0	4,396	0.00%
2024/12/20	2	100.75	0	0.00	101.00	2	4,412	0.05%
2024/12/19	4	102.25	1	104.00	104.00	3	4,403	0.07%
2024/12/18	1	101.50	1	102.50	104.00	0	4,438	0.00%
2024/12/17	6.1	103.25	0	0.00	104.00	6.1	4,494	0.14%
2024/12/12	2	112.00	1	115.00	110.00	1	4,561	0.02%
2024/12/11	1	117.50	3	115.00	113.00	-2	4,529	-0.04%
2024/12/10	0	0.00	8	113.50	110.50	-8	4,457	-0.18%
2024/12/09	1	113.50	2	116.25	115.50	-1	4,595	-0.02%
2024/12/06	1	114.50	1	117.50	117.50	0	4,456	0.00%
2024/12/05	8	110.56	12.7	113.04	115.00	-4.7	4,259	-0.11%
2024/12/04	21.5	106.58	58.1	108.35	109.00	-36.6	3,793	-0.96%
2024/12/03	1	97.90	2	99.25	99.50	-1	3,577	-0.03%
2024/12/02	0	0.00	1	91.30	90.50	-1	3,560	-0.03%
2024/11/28	1	87.30	0	0.00	88.00	1	3,798	0.03%
2024/11/20	1	88.00	0	0.00	87.80	1	4,120	0.02%
2024/11/18	1	85.00	0	0.00	85.00	1	4,342	0.02%
2024/11/15	0	0.00	5	89.34	89.10	-5	4,374	-0.11%
2024/11/14	2	89.10	1	89.30	89.00	1	4,373	0.02%
2024/11/13	1.2	92.64	3	92.20	92.00	-1.9	4,366	-0.04%
2024/11/08	2	97.10	4	98.50	96.20	-2	4,355	-0.05%
2024/11/07	3	98.00	3	97.10	97.10	0	4,329	0.00%
2024/11/04	0	98.40	0	0.00	97.50	0	4,367	0.00%
2024/10/30	3	94.70	3	96.77	94.50	0	4,312	0.00%
2024/10/29	0	0.00	1	95.60	94.40	-1	4,299	-0.02%
2024/10/28	3	98.00	2	98.75	97.80	1	4,259	0.02%
2024/10/25	2	101.75	3	101.67	101.00	-1	4,223	-0.02%
2024/10/24	33	106.02	8	107.69	102.00	25	4,211	0.59%
2024/10/23	20	109.10	25	108.96	110.00	-5	4,130	-0.12%
2024/10/22	21	107.45	19	108.24	105.00	2	4,081	0.05%
2024/10/21	25	107.74	17	108.56	107.00	8	4,067	0.20%
2024/10/18	15	107.07	6	107.75	107.50	9	4,041	0.22%
2024/10/17	7	110.57	2	111.00	110.50	5	3,955	0.13%
2024/10/16	12	111.96	9	113.39	114.00	3	3,858	0.08%
2024/10/15	7.2	110.43	41	110.93	115.50	-33.8	3,640	-0.93%
2024/10/14	22	102.41	34	103.38	105.50	-12	3,182	-0.38%
2024/10/11	10	102.20	5	102.40	99.30	5	3,098	0.16%
2024/10/09	85.1	104.11	71	105.25	103.50	14.1	3,137	0.45%
2024/10/08	2	103.00	0	0.00	103.50	2	3,090	0.06%
2024/10/07	10	104.00	3	104.50	103.50	7	3,091	0.23%
2024/10/04	2	102.50	1	100.50	102.50	1	3,108	0.03%
2024/10/01	2	100.35	2	100.75	101.50	0	3,153	0.00%
2024/09/30	1	95.00	0	0.00	94.60	1	3,091	0.03%
2024/09/27	7	98.73	5	97.02	96.30	2	3,093	0.06%
2024/09/26	1	95.30	0	0.00	95.50	1	3,051	0.03%
2024/09/25	2	100.55	1	100.00	98.50	1	3,033	0.03%
2024/09/20	6	103.67	2	104.00	102.00	4	3,207	0.12%
2024/09/19	2	104.50	2	105.00	105.00	0	3,161	0.00%
2024/09/18	1	103.50	41	104.04	103.00	-40	3,127	-1.28%
2024/09/16	0	0.00	2	101.00	100.00	-2	3,061	-0.07%
2024/09/13	4	103.25	2	102.50	102.50	2	3,135	0.06%
2024/09/12	41	101.82	7	102.43	102.50	34	3,156	1.08%
2024/09/11	5	99.30	0	0.00	98.80	5	3,140	0.16%
2024/09/10	13	101.64	18	103.27	100.00	-5	3,095	-0.16%
2024/09/09	1	93.90	1	95.20	95.70	0	2,899	0.00%
2024/09/06	0	0.00	1	94.50	94.50	-1	2,964	-0.03%
2024/09/05	1	95.50	1	93.90	93.40	0	2,993	0.00%
2024/09/04	3	95.37	1	96.30	95.00	2	2,997	0.07%
2024/09/02	6	101.92	1	102.50	102.00	5	2,978	0.17%
2024/08/30	2	105.00	5	102.68	105.00	-3	2,911	-0.10%
2024/08/29	1	98.80	3	99.73	98.80	-2	2,769	-0.07%
2024/08/28	3	98.20	3	98.40	96.80	0	2,719	0.00%
2024/08/27	1	95.00	0	0.00	94.60	1	2,638	0.04%
2024/08/26	1	93.50	5	95.00	92.20	-4	2,652	-0.15%
2024/08/23	6	94.97	5	94.78	94.80	1	2,664	0.04%
2024/08/22	7	97.17	6	94.22	94.10	1	2,653	0.04%
2024/08/21	30	96.49	37	96.91	97.50	-7	2,706	-0.26%
2024/08/20	3	93.33	3	91.00	92.30	0	2,815	0.00%
2024/08/19	3	86.63	4	86.28	87.90	-1	2,907	-0.03%
2024/08/14	2	81.50	0	0.00	80.20	2	2,994	0.07%
2024/08/06	2	68.50	0	0.00	72.40	2	3,194	0.06%
2024/08/05	10	75.60	0.1	75.80	75.60	9.9	3,176	0.31%
2024/07/29	2	88.10	0	0.00	86.00	2	3,253	0.06%
2024/07/19	1	99.00	0	0.00	98.80	1	3,377	0.03%
2024/07/11	8	106.06	2	106.25	105.50	6	3,389	0.18%
2024/07/08	7	107.07	1	107.00	106.00	6	3,237	0.19%
2024/07/05	0.1	114.00	2.1	112.21	114.50	-2	3,181	-0.06%
2024/07/03	0	108.00	0	0.00	107.50	0	3,081	0.00%
2024/06/27	3	115.50	3	114.83	113.00	0	3,214	0.00%
2024/06/24	2	108.00	0	0.00	107.50	2	3,177	0.06%
2024/06/21	1	111.00	1	111.50	111.00	0	3,226	0.00%
2024/06/20	1	108.50	5.2	112.03	112.00	-4.2	3,264	-0.13%
2024/06/19	2	110.25	2	111.50	110.50	0	3,248	0.00%
2024/06/18	1	109.50	0	0.00	111.00	1	3,182	0.03%
2024/06/17	2	111.50	0	0.00	110.00	2	3,141	0.06%
2024/06/14	0	0.00	1	108.50	108.00	-1	3,130	-0.03%
2024/06/13	3	108.50	1	110.00	110.50	2	3,109	0.06%
2024/06/12	1	103.50	1	104.50	103.50	0	3,050	0.00%
2024/06/11	0	0.00	2	100.80	98.60	-2	3,045	-0.07%
2024/06/07	1	102.00	0	0.00	101.00	1	3,147	0.03%
2024/06/05	0	0.00	0.5	106.50	104.50	-0.5	3,237	-0.02%
2024/06/03	0	0.00	5	110.50	109.00	-5	3,446	-0.15%
2024/05/31	0	0.00	1	106.00	105.50	-1	3,480	-0.03%
2024/05/30	7.1	108.68	1	106.00	106.00	6.1	3,536	0.17%
2024/05/29	1	109.50	0	0.00	108.00	1	3,642	0.03%
2024/05/28	0	0.00	4	112.50	110.50	-4	3,709	-0.11%
2024/05/27	9	113.72	24	115.12	111.50	-15	3,777	-0.40%
2024/05/24	3	114.67	6	115.33	114.50	-3	3,962	-0.08%
2024/05/23	7	108.21	10	110.00	111.00	-3	4,550	-0.07%
2024/05/22	3	107.17	0	0.00	106.50	3	4,746	0.06%
2024/05/20	0	99.70	0	0.00	99.70	0	5,113	0.00%
2024/05/17	0.1	100.50	1	100.50	101.50	-0.9	5,262	-0.02%
2024/05/16	0.3	103.00	0	102.50	102.00	0.3	5,463	0.01%
2024/05/15	0	0.00	22	100.23	101.50	-22	5,784	-0.38%
2024/05/14	2	101.35	16	101.81	99.00	-14	5,926	-0.24%
2024/05/13	0	99.60	0	0.00	100.00	0	6,091	0.00%
2024/05/09	14	98.16	5	95.90	95.90	9	6,714	0.13%
2024/05/08	9	100.00	1	99.80	99.40	8	7,109	0.11%
2024/05/06	1	96.50	0	0.00	95.60	1	7,917	0.01%
2024/05/03	3	98.27	3	98.10	97.00	0	7,938	0.00%
2024/05/02	1	99.50	0	0.00	98.90	1	7,928	0.01%
2024/04/29	1	102.50	1	101.50	102.00	0	7,982	0.00%
2024/04/24	1	95.20	1	94.90	94.50	0	7,908	0.00%
2024/04/22	1	90.70	0	0.00	89.10	1	8,047	0.01%
2024/04/16	1	95.00	0	0.00	92.50	1	8,170	0.01%
2024/04/11	1.1	102.07	0	0.00	103.00	1.1	8,147	0.01%
2024/04/10	5	108.50	1	109.50	108.50	4	8,127	0.05%
2024/04/03	2.1	111.57	1	112.50	111.00	1.1	8,165	0.01%
2024/04/02	3	118.00	2	118.25	118.50	1	8,123	0.01%
2024/04/01	0	0.00	2.1	111.93	109.50	-2.1	8,030	-0.03%
2024/03/28	2	109.50	7	110.93	110.00	-5	7,991	-0.06%
2024/03/27	1	108.00	1	108.50	107.50	0	7,923	0.00%
2024/03/26	7.2	109.20	0	0.00	106.00	7.2	7,886	0.09%
2024/03/25	20	112.00	55	109.50	112.00	-35	7,835	-0.45%
2024/03/19	55	107.90	0	0.00	104.00	55	7,866	0.70%
2024/03/15	2	105.00	1	105.00	102.00	1	8,146	0.01%
2024/03/14	0	0.00	1	104.50	103.00	-1	8,674	-0.01%
2024/03/13	1.1	114.36	7	112.14	107.00	-5.9	8,801	-0.07%
2024/03/11	7	109.29	2	112.50	112.50	5	8,670	0.06%
2024/03/08	1	109.50	12	109.21	107.00	-11	8,639	-0.13%
2024/03/07	4	116.88	4	122.00	113.50	0	8,583	0.00%
2024/03/06	0	0.00	2	119.50	119.00	-2	8,519	-0.02%
2024/03/05	3	117.00	2	117.00	117.50	1	8,609	0.01%
2024/03/04	3	121.67	5	122.90	120.00	-2	8,801	-0.02%
2024/03/01	1	119.00	6	118.67	120.50	-5	8,762	-0.06%
2024/02/29	7	120.57	6	120.67	121.50	1	8,706	0.01%
2024/02/27	15.1	122.26	9	121.33	119.00	6.1	8,677	0.07%
2024/02/26	53.1	127.55	59	127.82	121.50	-5.9	8,546	-0.07%
2024/02/23	4	119.38	33.1	123.27	124.00	-29.1	8,261	-0.35%
2024/02/22	8	115.63	2	113.25	113.00	6	8,077	0.07%
2024/02/21	36	118.75	17	117.24	117.00	19	7,935	0.24%
2024/02/20	1	116.50	4	111.88	113.00	-3	7,681	-0.04%
2024/02/19	24.1	120.44	23	119.61	114.50	1.1	7,570	0.01%
2024/02/16	51	121.32	4	121.75	121.00	47	7,532	0.62%
2024/02/15	1	115.50	6	116.50	118.00	-5	7,237	-0.07%
2024/02/05	9	110.22	2	109.50	107.50	7	7,143	0.10%
2024/02/02	1	113.50	1	111.00	109.00	0	7,022	0.00%
2024/02/01	10	114.90	7	113.71	111.00	3	6,908	0.04%