新復興 (4909)-元大-敦南券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.7
漲跌
▲0.7
漲幅
+0.84%
成交量
2,362張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	83.10	6	83.75	83.70	0	6,222	0.00%
2024/05/30	8	85.76	3	83.00	83.00	5	6,343	0.08%
2024/05/29	15	89.31	1	89.00	88.00	14	6,508	0.22%
2024/05/28	29	88.89	17.3	89.27	88.70	11.7	7,119	0.16%
2024/05/27	11	83.16	0	0.00	82.80	11	7,279	0.15%
2024/05/24	13	80.42	4	80.93	81.20	9	7,688	0.12%
2024/05/23	10.1	80.08	6	80.30	79.20	4.1	8,022	0.05%
2024/05/22	5	83.10	2	83.35	81.70	3	8,078	0.04%
2024/05/21	2.1	80.00	1	80.30	80.30	1.1	8,403	0.01%
2024/05/20	4	81.45	6	80.25	80.00	-2	8,581	-0.02%
2024/05/17	1	83.10	2	83.30	83.00	-1	8,729	-0.01%
2024/05/16	7.2	85.67	7	84.87	83.30	0.2	9,110	0.00%
2024/05/15	4	88.90	1	86.30	86.30	3	9,225	0.03%
2024/05/14	2	88.15	18	87.71	87.40	-16	9,258	-0.17%
2024/05/13	2	83.00	12	84.83	87.40	-10	9,236	-0.11%
2024/05/10	9.2	86.67	5	85.90	83.90	4.2	9,243	0.05%
2024/05/09	23	90.62	8.5	90.10	88.50	14.5	9,256	0.16%
2024/05/08	5	87.76	2	89.19	88.60	3	9,169	0.03%
2024/05/07	2	84.31	2.5	88.56	88.60	-0.5	9,164	-0.01%
2024/05/06	1.2	80.27	18	81.17	80.60	-16.8	9,242	-0.18%
2024/05/03	2.1	82.52	1	80.50	80.50	1.1	9,518	0.01%
2024/05/02	2	84.50	0	0.00	83.70	2	10,555	0.02%
2024/04/30	1.1	82.48	0	0.00	82.10	1.1	11,224	0.01%
2024/04/25	2	78.05	32	76.70	78.00	-30	11,416	-0.26%
2024/04/24	0	0.00	3	81.80	81.50	-3	11,540	-0.03%
2024/04/23	24	89.77	2	79.30	79.30	22	11,578	0.19%
2024/04/22	2	91.00	10	89.05	87.80	-8	11,798	-0.07%
2024/04/19	4	97.00	0	0.00	97.50	4	12,098	0.03%
2024/04/16	0	0.00	4	93.30	93.50	-4	13,693	-0.03%
2024/04/11	0	0.00	5	96.00	96.70	-5	14,114	-0.04%
2024/04/09	7	97.30	0	0.00	98.30	7	14,163	0.05%
2024/04/08	5	98.10	61	99.00	98.10	-56	14,174	-0.40%
2024/04/03	13	97.59	3	97.10	96.60	10	14,177	0.07%
2024/04/02	64	97.58	3.1	97.95	95.80	60.9	14,012	0.43%
2024/04/01	1	92.90	3	95.17	96.60	-2	13,671	-0.01%
2024/03/29	16.1	87.17	16	87.74	87.90	0.1	13,559	0.00%
2024/03/28	28	83.70	26	84.90	82.90	2	13,424	0.01%
2024/03/27	0	0.00	2	88.00	88.50	-2	13,395	-0.01%
2024/03/26	1	85.00	4	84.90	84.90	-3	13,537	-0.02%
2024/03/25	1	84.00	2	87.70	88.40	-1	13,554	-0.01%
2024/03/22	0	0.00	1	82.00	82.00	-1	13,578	-0.01%
2024/03/21	1	82.80	3	81.83	82.60	-2	13,701	-0.01%
2024/03/20	1	80.10	2	80.30	79.50	-1	13,761	-0.01%
2024/03/19	0	0.00	3	82.50	81.60	-3	13,846	-0.02%
2024/03/18	6	81.42	2.1	82.84	84.00	3.9	14,289	0.03%
2024/03/15	1	77.60	0	0.00	77.80	1	14,626	0.01%
2024/03/14	5	77.28	6	73.58	75.60	-1	14,776	-0.01%
2024/03/13	15.1	81.10	7	80.90	81.00	8.1	14,744	0.06%
2024/03/12	5	79.26	8.1	79.77	80.00	-3.1	14,367	-0.02%
2024/03/11	0	72.80	3.1	72.80	72.80	-3.1	14,322	-0.02%
2024/03/08	7.3	67.30	2	67.95	66.20	5.3	14,442	0.04%
2024/03/07	19	66.93	15	67.29	67.10	4	14,646	0.03%
2024/03/06	12	69.52	7	70.17	68.60	5	14,720	0.03%
2024/03/05	6	68.98	7	69.30	68.50	-1	14,620	-0.01%
2024/03/04	7.7	68.30	3	68.80	68.50	4.7	14,469	0.03%
2024/03/01	41	69.41	37	69.04	68.90	4	14,271	0.03%
2024/02/29	21	64.87	10.4	65.47	65.70	10.6	13,542	0.08%
2024/02/27	13.1	59.61	13	59.78	59.80	0.1	13,214	0.00%
2024/02/26	4	58.68	9	59.48	60.00	-5	12,753	-0.04%
2024/02/23	23	55.08	20.7	55.85	54.60	2.3	12,387	0.02%
2024/02/22	50	55.92	36	56.79	56.00	14	12,270	0.11%
2024/02/21	15	53.21	30	54.20	55.50	-15	11,834	-0.13%
2024/02/20	23	50.83	21	52.49	50.50	2	11,621	0.02%
2024/02/19	35	52.98	29	53.08	53.00	6	11,437	0.05%
2024/02/16	0	0.00	3.1	49.90	52.00	-3.1	11,030	-0.03%
2024/02/15	0	0.00	1	46.95	47.30	-1	10,856	-0.01%
2024/02/05	9	43.07	9	44.80	43.00	0	10,765	0.00%
2024/02/02	13	44.35	10	45.97	43.55	3	10,690	0.03%
2024/02/01	37	47.86	3	47.93	45.75	34	10,576	0.32%
2024/01/31	1	45.10	5	45.45	45.75	-4	10,382	-0.04%
2024/01/30	26	46.07	42	46.87	45.50	-16	10,289	-0.16%
2024/01/29	31	47.30	20	47.66	47.90	11	10,118	0.11%
2024/01/26	24.1	46.54	28	45.40	47.30	-3.9	9,937	-0.04%
2024/01/25	24	48.58	15	47.85	45.70	9	9,673	0.09%
2024/01/24	24	46.18	23.1	47.87	48.40	0.9	8,518	0.01%
2024/01/23	2	39.88	15.1	42.47	44.00	-13	7,770	-0.17%
2024/01/22	2	40.83	1	40.55	40.00	1	7,580	0.01%
2024/01/19	2.1	39.93	108	40.42	40.20	-105.9	7,443	-1.42%	大賣/鉅額交易
2024/01/18	3	39.83	0	0.00	39.90	3	7,317	0.04%
2024/01/17	0	0.00	0.1	41.50	41.65	-0.1	7,100	0.00%
2024/01/16	13.1	42.19	1	41.75	42.70	12.1	6,939	0.17%
2024/01/15	15	39.90	8	41.98	42.15	7	6,560	0.11%
2024/01/12	5	39.96	1	39.95	38.35	4	6,158	0.06%
2024/01/11	18	36.27	40.5	37.06	38.10	-22.5	5,260	-0.43%
2024/01/10	18	34.49	13	35.25	34.65	5	4,908	0.10%
2024/01/09	4	35.76	8	34.63	36.80	-4	4,555	-0.09%
2024/01/08	8	34.58	2	35.50	34.65	6	4,344	0.14%
2024/01/05	4	32.65	1	33.35	33.15	3	4,145	0.07%
2024/01/04	7	32.71	5	33.65	31.90	2	4,105	0.05%
2024/01/03	12	32.40	1	31.95	32.50	11	4,072	0.27%
2024/01/02	2	31.40	0	0.00	31.35	2	4,048	0.05%
2023/12/28	1	32.35	1	33.20	33.10	0	4,038	0.00%
2023/12/27	2	32.93	0	0.00	32.85	2	3,994	0.05%
2023/12/26	5	33.53	5	33.48	32.80	0	3,976	0.00%
2023/12/25	6	33.55	1	33.80	33.50	5	3,931	0.13%
2023/12/22	7	35.06	8	35.39	35.00	-1	3,854	-0.03%
2023/12/21	10	35.23	10	35.53	34.75	0	3,729	0.00%
2023/12/20	0	0.00	5	33.93	34.30	-5	3,549	-0.14%
2023/12/19	10	32.78	5	32.90	33.15	5	3,492	0.14%
2023/12/18	7	34.23	54	34.47	33.60	-47	3,434	-1.37%
2023/12/15	6	33.28	10	33.99	33.60	-4	3,338	-0.12%
2023/12/14	2	34.35	0	0.00	33.65	2	3,279	0.06%
2023/12/13	17.1	34.69	15	35.13	34.90	2.1	3,228	0.07%
2023/12/12	8	32.91	9	33.67	34.65	-1	2,816	-0.04%
2023/12/11	19	31.50	19	29.66	31.50	0	2,437	0.00%
2023/12/08	20	29.18	22	29.91	28.65	-2	2,260	-0.09%
2023/12/07	2	29.35	0	0.00	29.50	2	2,243	0.09%
2023/12/06	0	0.00	1	30.65	30.60	-1	2,210	-0.05%
2023/12/05	0	0.00	1	31.00	30.85	-1	2,130	-0.05%
2023/12/04	7	30.83	2	30.20	30.00	5	2,101	0.24%
2023/12/01	0	0.00	3	29.70	29.70	-3	1,758	-0.17%
2023/11/29	0	0.00	1	24.85	24.80	-1	1,475	-0.07%
2023/11/27	0.2	24.77	4	24.15	23.90	-3.9	1,746	-0.22%
2023/11/24	5	25.36	5	24.94	24.85	0	1,773	0.00%
2023/11/20	0	0.00	2	24.80	24.80	-2	1,819	-0.11%
2023/11/13	0	0.00	2	23.70	23.75	-2	1,883	-0.11%
2023/11/10	0	0.00	3	23.10	23.10	-3	1,938	-0.15%
2023/11/09	0	0.00	6	22.80	22.80	-6	1,988	-0.30%
2023/11/08	0	0.00	2	23.15	23.15	-2	2,015	-0.10%
2023/11/02	2	24.10	0	0.00	23.30	2	2,044	0.10%
2023/10/12	0.1	23.88	0	0.00	23.95	0.1	1,959	0.01%
2023/09/18	0	0.00	1	26.30	26.00	-1	1,790	-0.06%
2023/09/15	2	26.88	0	0.00	25.75	2	1,725	0.12%
2023/09/12	0	0.00	5	25.80	25.85	-5	1,615	-0.31%
2023/09/11	5	26.55	5	27.00	26.55	0	1,573	0.00%
2023/09/08	10.1	27.64	25	26.99	27.00	-14.9	1,524	-0.98%
2023/09/07	20	28.65	0	0.00	28.30	20	1,458	1.37%
2023/09/01	27	28.09	7	26.32	25.80	20	1,127	1.77%
2023/08/30	1	23.40	1	23.90	23.45	0	825	0.00%
2023/08/29	1	22.80	1	23.80	23.00	0	786	0.00%
2023/08/28	16.1	22.88	15	22.00	22.10	1.1	716	0.16%
2023/08/17	0	0.00	6	22.95	23.35	-6	635	-0.94%
2023/08/15	0	0.00	1	22.25	22.25	-1	564	-0.18%
2023/07/03	0	0.00	2	21.35	21.10	-2	740	-0.27%
2023/06/02	4	20.74	0	0.00	20.80	4	713	0.56%
2023/05/31	2	20.75	5	20.90	21.00	-3	708	-0.42%
2023/05/23	5	21.15	0	0.00	21.10	5	677	0.74%
2023/05/22	1	20.80	1	21.00	21.05	0	625	0.00%
2023/05/08	0	0.00	20	21.04	21.30	-20	532	-3.75%
2023/05/05	20	21.98	20	22.00	21.45	0	507	0.00%
2023/05/04	10	21.35	0	0.00	21.00	10	426	2.35%
2023/05/03	30	19.93	20	20.75	20.70	10	382	2.62%
2023/05/02	0	0.00	1.1	19.95	19.95	-1.1	274	-0.40%
2023/04/24	0	18.20	0	0.00	18.35	0	226	0.00%
2023/04/06	0	0.00	0.3	17.65	17.90	-0.3	192	-0.16%
2023/03/24	1	18.15	0	0.00	18.05	1	185	0.54%
2023/03/20	0	0.00	18	17.28	17.35	-18	175	-10.25%
2023/01/16	0.1	16.55	0	0.00	16.40	0.1	174	0.03%
2022/12/23	0	0.00	3	16.70	16.50	-3	171	-1.75%
2022/12/20	14	15.56	2	16.10	15.45	12	170	7.03%
2022/12/14	0.1	16.80	0	0.00	16.65	0.1	167	0.06%
2022/12/12	4	16.40	0	0.00	16.40	4	167	2.39%
2022/11/08	0.1	16.30	0	0.00	16.10	0.1	279	0.04%
2022/11/07	0.1	16.83	0	0.00	16.75	0.1	266	0.03%
2022/10/24	0	0.00	5	14.98	15.30	-5	248	-2.01%
2022/09/26	0.1	16.65	0	0.00	16.45	0.1	277	0.04%
2022/09/02	0	0.00	0.1	19.50	19.50	-0.1	204	-0.05%
2022/04/11	1	19.05	0	0.00	19.00	1	356	0.28%
2022/04/01	0	0.00	17	21.73	21.20	-17	339	-5.01%
2022/03/28	15	20.97	0	0.00	21.65	15	225	6.65%
2021/11/22	0	0.00	2	23.20	23.20	-2	345	-0.58%
2021/11/17	0	0.00	2	23.70	23.90	-2	336	-0.59%
2021/11/15	0.2	23.70	0	0.00	23.70	0.2	312	0.05%
2021/11/10	2	24.05	2	24.03	23.95	0	305	0.00%
2021/11/05	4	25.08	1	25.85	24.80	3	299	1.00%
2021/11/04	2	23.18	2	24.50	24.85	0	249	0.00%
2021/09/29	0	0.00	2	21.70	21.75	-2	412	-0.48%
2021/09/28	0	0.00	3	22.08	22.05	-3	488	-0.61%
2021/09/27	8	22.46	3	22.80	22.30	5	629	0.79%
2021/09/23	13	22.28	19	22.43	22.60	-6	671	-0.89%
2021/09/22	10	21.08	4	20.90	21.30	6	673	0.89%
2021/09/08	0	0.00	6	20.65	20.85	-6	715	-0.84%
2021/09/07	7	21.28	1	21.25	21.30	6	720	0.83%
2021/09/02	0	0.00	2	22.60	22.00	-2	761	-0.26%
2021/08/30	1	22.80	0	0.00	22.80	1	808	0.12%
2021/07/14	0	0.00	10	27.11	27.35	-10	1,689	-0.59%
2021/07/07	4	27.68	0	0.00	27.55	4	2,179	0.18%
2021/07/06	8	28.98	0	0.00	28.55	8	2,235	0.36%
2021/07/05	0	0.00	1	30.20	29.55	-1	2,246	-0.04%
2021/06/24	55	26.79	0	0.00	26.55	55	2,538	2.17%
2021/06/10	0.1	27.65	0	0.00	27.05	0.1	3,203	0.00%
2021/05/26	1	24.90	1	25.10	25.05	0	3,160	0.00%
2021/05/12	1	24.75	5	24.63	22.90	-4	3,131	-0.13%
2021/05/11	2	26.75	0	0.00	25.10	2	3,102	0.06%
2021/05/10	0	0.00	10	27.95	27.80	-10	3,062	-0.33%
2021/05/07	0	0.00	2	28.90	29.05	-2	3,047	-0.07%
2021/05/06	1	28.00	0	0.00	27.60	1	3,035	0.03%
2021/05/04	5	28.13	0	0.00	27.95	5	3,009	0.17%
2021/05/03	2	30.58	0	0.00	30.00	2	2,967	0.07%
2021/04/29	2	33.00	0	0.00	32.90	2	2,939	0.07%
2021/04/28	0	0.00	5	32.81	34.55	-5	2,896	-0.17%
2021/04/27	0	0.00	3	31.27	31.45	-3	2,910	-0.10%
2021/04/26	3	29.90	0	0.00	29.70	3	2,859	0.10%
2021/04/23	1	28.50	1	30.00	29.85	0	2,835	0.00%
2021/04/22	1	30.30	0	0.00	29.05	1	2,808	0.04%
2021/04/20	0	0.00	5	32.00	31.35	-5	2,738	-0.18%
2021/04/19	1.1	31.51	0	0.00	31.90	1.1	2,716	0.04%
2021/04/16	0	0.00	4	31.26	32.00	-4	2,631	-0.15%
2021/04/15	2	30.30	0	0.00	29.70	2	2,539	0.08%
2021/04/14	1	29.50	0	0.00	30.30	1	2,491	0.04%
2021/04/13	1	30.40	0	0.00	29.50	1	2,434	0.04%
2021/04/06	1	26.35	0	0.00	26.45	1	2,281	0.04%
2021/04/01	5	27.55	0	0.00	26.55	5	2,259	0.22%
2021/03/22	10	25.99	0	0.00	25.60	10	1,731	0.58%
2021/03/18	10	24.86	10	24.65	24.60	0	1,551	0.00%
2021/03/17	0	0.00	1	24.80	24.90	-1	1,447	-0.07%
2021/03/16	0	21.70	2	22.50	22.65	-2	1,131	-0.18%
2021/02/18	0	0.00	11	21.00	21.85	-11	1,030	-1.07%
2021/02/17	11	19.95	0	0.00	20.15	11	1,025	1.07%
2021/01/29	2	20.10	0	0.00	20.00	2	1,200	0.17%
2021/01/21	1	21.95	0	0.00	21.65	1	1,115	0.09%
2021/01/20	4	23.30	0	0.00	23.30	4	1,032	0.39%
2021/01/18	0	0.00	0.1	19.30	19.30	-0.1	804	-0.01%
2020/12/09	1	19.30	1	18.85	18.90	0	515	0.00%
2020/12/08	0	0.00	17	19.15	19.15	-17	514	-3.30%
2020/12/01	2	18.95	0	0.00	19.00	2	530	0.38%
2020/11/25	0	0.00	1	19.35	19.15	-1	547	-0.18%
2020/11/24	1	19.45	0	0.00	19.35	1	535	0.19%
2020/11/17	15	18.00	0	0.00	18.00	15	489	3.06%
2020/11/12	0	0.00	46	18.05	18.20	-46	467	-9.83%
2020/10/28	3	17.50	0	0.00	17.50	3	275	1.09%
2020/10/23	17	17.70	1	17.60	17.80	16	276	5.78%
2020/10/20	1	18.00	0	0.00	18.00	1	278	0.36%
2020/10/14	0	0.00	15	17.10	17.15	-15	296	-5.06%
2020/10/13	0	0.00	5	16.90	16.90	-5	296	-1.69%
2020/10/12	0	0.00	10	16.36	16.40	-10	293	-3.41%
2020/09/30	26	15.79	0	0.00	15.90	26	309	8.40%
2020/09/03	0	0.00	10	17.55	17.40	-10	376	-2.65%
2020/09/02	0	0.00	10	17.20	17.40	-10	370	-2.70%
2020/09/01	0	0.00	30	16.62	17.05	-30	358	-8.37%
2020/08/31	0	0.00	3	16.50	16.35	-3	344	-0.87%
2020/08/28	0	0.00	17	16.32	16.35	-17	344	-4.94%
2020/08/21	0	0.00	10	15.95	16.00	-10	448	-2.23%
2020/08/20	0	0.00	70	15.82	15.75	-70	447	-15.64%
2020/08/14	0	0.00	1	16.35	16.80	-1	439	-0.23%
2020/07/23	1	17.75	0	0.00	17.10	1	464	0.22%
2020/05/29	5	16.80	5	16.90	15.75	0	344	0.00%
2020/03/20	0	0.00	20	11.15	11.10	-20	219	-9.12%
2020/03/19	0	0.00	30	10.55	10.55	-30	216	-13.83%
2020/03/04	0	0.00	1	17.00	16.70	-1	167	-0.60%
2020/01/30	1	16.55	0	0.00	16.55	1	140	0.71%
2019/12/26	0	0.00	16	20.60	20.00	-16	168	-9.48%
2019/12/13	0	0.00	15	18.67	18.75	-15	164	-9.11%
2019/11/19	5	18.70	0	0.00	18.80	5	310	1.61%
2019/11/14	6	18.45	0	0.00	18.50	6	312	1.92%
2019/10/23	5	19.95	0	0.00	19.95	5	320	1.56%
2019/10/14	0	0.00	25	20.49	20.45	-25	311	-8.04%
2019/10/08	0	0.00	10	20.50	20.40	-10	314	-3.18%
2019/09/27	0	0.00	20	20.61	20.85	-20	321	-6.22%
2019/09/25	0	0.00	1	21.50	21.00	-1	358	-0.28%
2019/09/23	0	0.00	1	21.85	21.45	-1	354	-0.28%
2019/09/03	5	21.95	0	0.00	21.95	5	318	1.57%
2019/08/30	0	0.00	1	21.90	22.40	-1	296	-0.34%
2019/08/12	0	0.00	1	19.30	19.50	-1	250	-0.40%
2019/07/26	0	0.00	2	20.75	20.80	-2	290	-0.69%
2019/07/24	1	20.50	0	0.00	20.75	1	293	0.34%
2019/07/11	1	20.40	0	0.00	20.35	1	428	0.23%
2019/07/09	1	20.40	0	0.00	20.40	1	511	0.20%
2019/07/02	0	0.00	2	21.10	21.20	-2	604	-0.33%
2019/06/19	0	0.00	3	19.50	19.40	-3	878	-0.34%
2019/05/30	4	19.28	0	0.00	19.45	4	1,051	0.38%
2019/05/29	6	18.84	0	0.00	19.10	6	1,074	0.56%
2019/05/28	1	18.90	0	0.00	18.95	1	1,080	0.09%
2019/05/22	0	0.00	2	19.70	19.75	-2	1,123	-0.18%
2019/05/14	2	20.00	0	0.00	20.25	2	1,195	0.17%
2019/05/09	1	20.10	0	0.00	20.35	1	1,253	0.08%
2019/05/06	0	0.00	3	22.45	22.10	-3	1,534	-0.20%
2019/05/03	3	23.00	0	0.00	23.00	3	1,538	0.19%
2019/04/29	3	22.40	0	0.00	22.20	3	1,574	0.19%
2019/04/24	1	24.35	0	0.00	24.40	1	1,539	0.06%
2019/04/22	1	25.30	0	0.00	25.10	1	1,542	0.06%
2019/04/19	1	25.15	0	0.00	25.15	1	1,534	0.07%
2019/04/17	1	26.00	1	25.90	26.00	0	1,506	0.00%
2019/04/16	4	25.05	1	26.20	26.75	3	1,469	0.20%
2019/04/15	0	0.00	9	25.82	25.05	-9	1,459	-0.62%
2019/04/12	2	24.63	0	0.00	24.40	2	1,424	0.14%
2019/04/11	1	24.40	0	0.00	24.20	1	1,417	0.07%
2019/04/10	2	24.90	0	0.00	24.60	2	1,421	0.14%
2019/04/09	13	24.52	1	24.50	24.65	12	1,412	0.85%
2019/04/08	3	25.35	0	0.00	25.10	3	1,386	0.22%
2019/04/03	3	25.72	3	25.53	25.55	0	1,370	0.00%
2019/04/02	4	24.53	5	24.95	24.75	-1	1,288	-0.08%
2019/04/01	2	23.53	3	23.42	23.40	-1	1,197	-0.08%
2019/03/29	18	21.74	0	0.00	21.65	18	1,114	1.62%
2019/03/28	5	21.65	0	0.00	21.60	5	1,108	0.45%
2019/03/22	2	22.55	0	0.00	22.45	2	1,114	0.18%
2019/03/21	13	23.23	5	23.33	23.35	8	1,099	0.73%
2019/03/20	5	23.05	0	0.00	22.85	5	1,074	0.47%
2019/03/19	5	23.15	1	23.80	22.90	4	1,073	0.37%
2019/03/18	5	22.75	42	22.88	23.45	-37	1,052	-3.51%
2019/03/15	5	21.35	0	0.00	21.40	5	1,005	0.50%
2019/03/14	5	21.14	0	0.00	21.10	5	1,024	0.49%
2019/03/13	5	21.05	0	0.00	21.10	5	1,048	0.48%
2019/03/12	25	21.28	0	0.00	21.00	25	1,125	2.22%
2019/03/11	35	21.24	0	0.00	21.25	35	1,135	3.08%
2019/02/27	3	21.48	2	21.65	21.40	1	1,171	0.09%
2019/02/26	3	22.12	0	0.00	21.85	3	1,186	0.25%
2019/02/25	1	21.90	0	0.00	21.85	1	1,165	0.09%
2019/02/22	5	21.75	0	0.00	21.70	5	1,158	0.43%
2019/02/21	13	21.95	0	0.00	22.05	13	1,162	1.12%
2019/02/20	8	21.38	1	21.60	22.05	7	1,153	0.61%
2019/02/18	11	21.01	0	0.00	21.30	11	1,253	0.88%
2019/02/15	16	21.13	1	21.10	20.85	15	1,281	1.17%
2019/02/13	3	21.75	0	0.00	21.75	3	1,245	0.24%
2019/02/12	10	22.15	0	0.00	22.05	10	1,227	0.81%
2019/02/11	11	22.65	1	23.60	22.85	10	1,205	0.83%
2019/01/30	10	22.65	0	0.00	22.80	10	1,182	0.85%
2019/01/28	11	23.40	30	22.98	23.10	-19	1,119	-1.70%
2019/01/25	1	21.50	2.2	21.12	21.70	-1.2	959	-0.12%
2019/01/24	3	20.00	3	19.85	20.00	0	842	0.00%
2019/01/23	12	19.70	13	19.58	19.90	-1	828	-0.12%
2019/01/22	2	19.48	0	0.00	19.80	2	802	0.25%
2019/01/17	0	0.00	1	18.85	18.90	-1	774	-0.13%
2019/01/16	1	19.25	0	0.00	19.10	1	769	0.13%
2019/01/15	0	0.00	1	19.35	19.15	-1	764	-0.13%
2019/01/07	0	0.00	2	20.15	19.80	-2	720	-0.28%
2019/01/04	0	0.00	7	18.50	19.45	-7	684	-1.02%
2019/01/02	2	19.45	1	19.30	19.15	1	681	0.15%
2018/12/26	0	0.00	1	19.40	18.55	-1	656	-0.15%
2018/12/25	3	18.78	2	18.90	18.95	1	633	0.16%
2018/12/24	0	0.00	2	18.50	19.25	-2	625	-0.32%
2018/12/20	0	0.00	2	18.20	17.80	-2	686	-0.29%
2018/12/19	0	0.00	4	18.28	18.20	-4	682	-0.59%
2018/12/18	2	18.15	0	0.00	18.15	2	676	0.30%
2018/12/14	5	19.10	0	0.00	19.10	5	658	0.76%
2018/12/13	5	19.40	0	0.00	19.35	5	654	0.76%
2018/12/12	6	19.72	1	19.80	19.45	5	649	0.77%
2018/12/11	16	19.68	0	0.00	19.30	16	638	2.50%
2018/12/10	12	19.64	2	19.75	19.60	10	626	1.60%
2018/12/07	23	19.28	2	20.30	20.30	21	600	3.50%
2018/12/06	12	18.93	0	0.00	18.85	12	577	2.08%
2018/12/05	30	18.72	46	18.82	20.25	-16	552	-2.89%
2018/12/04	13	18.65	16	18.55	18.60	-3	476	-0.63%
2018/12/03	16	18.47	12	18.38	18.20	4	462	0.87%
2018/11/28	0	0.00	2	18.00	18.30	-2	399	-0.50%
2018/11/23	26	16.92	24	17.04	16.90	2	403	0.50%
2018/11/16	2	16.15	2	16.40	16.50	0	434	0.00%
2018/11/15	42	17.05	2	17.30	16.55	40	395	10.13%
2018/10/24	0	15.20	0	0.00	15.10	0	275	0.00%
2018/09/25	1	17.20	0	0.00	17.30	1	182	0.55%
2018/09/18	2	17.83	0	0.00	17.75	2	183	1.09%
2018/09/03	6	18.92	6	18.30	18.30	0	179	0.00%
2018/08/31	0	0.00	4	18.70	18.70	-4	172	-2.33%
2018/08/29	3	17.80	0	0.00	17.95	3	153	1.96%
2018/06/05	1	17.70	0	0.00	17.75	1	97	1.02%
2018/04/24	0	0.00	6	17.20	17.20	-6	91	-6.57%
2018/03/16	0	18.65	0	0.00	18.50	0	152	0.00%
2018/03/12	0	0.00	1	19.00	18.80	-1	147	-0.68%
2018/03/09	0	18.75	0	0.00	18.75	0	148	0.00%
2018/03/01	0	19.00	0	0.00	19.00	0	151	0.00%
2018/02/12	0	0.00	1	18.55	18.50	-1	150	-0.66%
2018/01/09	1	20.20	0	0.00	19.85	1	124	0.80%
2018/01/05	1	20.35	0	0.00	20.30	1	118	0.85%
2018/01/04	0	0.00	2	19.60	19.60	-2	106	-1.87%