燦星網 (4930)-元大-敦南券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
98張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	4	30.70	30.80	-4	125	-3.19%
2024/12/05	0	0.00	4	30.73	30.60	-4	125	-3.20%
2024/12/04	0	0.00	10	30.70	30.70	-10	124	-8.02%
2024/11/28	0	0.00	2	30.35	30.50	-2	124	-1.61%
2024/11/27	0	0.00	8	30.96	30.80	-8	123	-6.46%
2024/11/26	0	0.00	1	31.25	31.25	-1	123	-0.81%
2024/11/22	0	0.00	1	30.70	30.70	-1	122	-0.81%
2024/11/21	0	0.00	4	30.55	30.50	-4	122	-3.27%
2024/11/19	0	0.00	2	30.58	30.55	-2	122	-1.63%
2024/11/18	0	0.00	5	30.45	30.30	-5	122	-4.09%
2024/11/14	0	0.00	3	30.67	30.65	-3	121	-2.46%
2024/11/13	7	30.86	0	0.00	30.75	7	123	5.66%
2024/11/11	4	30.75	0	0.00	31.15	4	123	3.25%
2024/10/30	2	34.20	0	0.00	34.10	2	115	1.74%
2024/10/17	0.5	34.50	0	0.00	34.45	0.5	114	0.44%
2024/10/09	0	0.00	5	35.08	35.30	-5	114	-4.35%
2024/09/25	2	33.50	0.2	33.25	33.50	1.8	96	1.91%
2024/09/24	2	33.45	0	0.00	33.45	2	97	2.05%
2024/09/23	6	33.33	0	0.00	33.45	6	96	6.19%
2024/09/20	2	33.10	0	0.00	33.30	2	97	2.05%
2024/09/18	12	33.41	0	0.00	33.10	12	97	12.32%
2024/09/16	12	33.11	0	0.00	33.20	12	95	12.51%
2024/08/09	5	31.80	0	0.00	31.90	5	111	4.50%
2024/05/21	0	0.00	0.2	34.90	34.60	-0.2	394	-0.05%
2024/04/25	0	0.00	5	34.45	34.50	-5	389	-1.28%
2024/04/22	0.1	34.65	0	0.00	34.35	0.1	391	0.03%
2024/04/18	0	0.00	5	35.70	35.60	-5	388	-1.29%
2024/04/15	0.1	34.70	0	0.00	34.85	0.1	388	0.03%
2024/04/12	0	0.00	0.3	34.20	34.40	-0.3	387	-0.08%
2024/03/27	10	35.90	0	0.00	36.10	10	395	2.53%
2024/03/13	5	36.00	0	0.00	36.00	5	370	1.35%
2024/03/08	0	0.00	2	35.95	35.85	-2	313	-0.64%
2024/03/07	0	0.00	3	36.35	38.00	-3	298	-1.00%
2024/03/06	2	35.80	0	0.00	35.80	2	279	0.71%
2024/01/08	0	0.00	1	33.80	33.65	-1	252	-0.40%
2024/01/05	1	34.60	0	0.00	34.45	1	246	0.41%
2023/12/26	0	0.00	1	30.85	31.00	-1	193	-0.52%
2023/12/20	0	0.00	1	31.40	31.45	-1	181	-0.55%
2023/12/18	0	0.00	1	31.10	31.30	-1	179	-0.53%
2023/12/04	1	29.85	0	0.00	29.85	1	179	0.56%
2023/11/28	1	29.80	0	0.00	29.85	1	194	0.51%
2023/11/20	0	0.00	3	29.60	29.80	-3	180	-1.66%
2023/10/23	0	0.00	0.2	26.80	26.80	-0.2	147	-0.10%
2023/08/02	0	0.00	1	27.40	27.15	-1	317	-0.31%
2023/07/21	0	0.00	1	26.35	26.25	-1	294	-0.34%
2023/07/14	0	0.00	1	26.00	25.95	-1	292	-0.34%
2023/06/19	1	27.30	0	0.00	26.80	1	309	0.32%
2023/06/16	0	0.00	2	27.00	26.85	-2	306	-0.65%
2023/06/12	2	27.30	0	0.00	27.00	2	290	0.69%
2023/06/09	1	29.70	7	28.93	29.05	-6	276	-2.17%
2023/06/08	2	29.10	0	0.00	29.70	2	258	0.77%
2023/06/07	9	28.38	0	0.00	28.55	9	239	3.76%
2023/03/27	0	29.50	0	0.00	29.10	0	198	0.00%
2023/03/24	0.2	29.10	0	0.00	29.10	0.2	194	0.12%
2023/03/23	0	29.78	0	0.00	29.10	0	193	0.00%
2023/03/22	0	29.13	0	0.00	29.05	0	191	0.00%
2023/03/21	0	29.20	0	0.00	29.20	0	189	0.00%
2023/03/20	0	29.00	0	0.00	29.00	0	187	0.00%
2023/03/17	0	29.00	0	0.00	29.00	0	188	0.00%
2023/03/16	0	28.70	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.00	0	0.00	29.00	0	184	0.00%
2023/02/10	0	0.00	2	28.70	28.60	-2	114	-1.74%
2023/02/03	0	0.00	1	28.90	28.95	-1	106	-0.94%
2023/02/02	1	28.70	0	0.00	28.75	1	104	0.96%
2022/08/15	0	0.00	2	26.78	26.65	-2	284	-0.70%
2022/06/30	0	0.00	2	24.00	23.95	-2	341	-0.59%
2022/06/29	2	24.55	0	0.00	24.55	2	342	0.58%
2022/06/22	0	24.60	0	0.00	24.35	0	515	0.00%
2022/06/16	0	0.00	1	27.00	26.05	-1	717	-0.14%
2022/06/15	1	27.00	0	0.00	26.95	1	736	0.14%
2022/06/08	0	0.00	2	29.85	30.15	-2	867	-0.23%
2022/06/07	2	29.65	0	0.00	30.20	2	864	0.23%
2022/06/02	1	25.30	0	0.00	25.50	1	820	0.12%
2022/05/09	1	26.25	0	0.00	25.80	1	1,453	0.07%
2022/05/03	4	27.63	0	0.00	27.70	4	1,462	0.27%
2022/03/15	0	0.00	1	30.70	27.80	-1	1,383	-0.07%
2022/03/14	1	28.05	0	0.00	28.65	1	1,243	0.08%
2022/02/24	5	28.50	5	28.70	27.00	0	1,006	0.00%
2022/02/15	0	0.00	6	29.80	29.05	-6	805	-0.74%
2022/02/08	5	27.90	5	26.90	26.70	0	696	0.00%
2021/12/13	0	0.00	1	24.80	24.90	-1	448	-0.22%
2021/11/22	2	26.45	3	26.20	26.20	-1	427	-0.23%
2021/11/17	0	0.00	3	26.10	26.15	-3	405	-0.74%
2021/11/11	3	26.00	0	0.00	26.05	3	389	0.77%
2021/11/10	1	25.95	2	25.95	26.00	-1	386	-0.26%
2021/11/09	0	0.00	3	25.75	26.15	-3	383	-0.78%
2021/11/08	5	25.67	0	0.00	25.70	5	367	1.36%
2021/11/05	0	0.00	1	25.15	25.15	-1	339	-0.29%
2021/10/26	0	0.00	2	22.05	22.30	-2	304	-0.66%
2021/07/23	30	26.29	0	0.00	26.30	30	770	3.90%
2021/07/22	0	0.00	33	26.16	26.15	-33	760	-4.34%
2021/07/21	9	25.57	3	26.20	25.35	6	739	0.81%
2021/07/20	0	0.00	6	25.62	25.80	-6	723	-0.83%
2021/07/19	0	0.00	1	25.50	25.35	-1	730	-0.14%
2021/07/16	0	0.00	15	24.67	25.00	-15	750	-2.00%
2021/07/14	2	23.95	6	24.28	24.00	-4	773	-0.52%
2021/07/13	4	24.30	0	0.00	24.10	4	819	0.49%
2021/07/12	0	0.00	10	24.60	24.60	-10	866	-1.15%
2021/07/09	20	25.14	14	24.91	24.65	6	935	0.64%
2021/07/06	2	24.10	2	24.50	24.10	0	1,096	0.00%
2021/07/05	3	23.88	0	0.00	24.20	3	1,138	0.26%
2021/07/02	2	24.23	0	0.00	24.15	2	1,195	0.17%
2021/06/28	2	24.35	0	0.00	24.20	2	1,422	0.14%
2021/06/24	2	24.65	0	0.00	24.65	2	1,586	0.13%
2021/06/23	2	24.65	0	0.00	24.60	2	1,727	0.12%
2021/06/22	3	24.85	4	24.65	24.65	-1	1,851	-0.05%
2021/06/21	1	25.05	0	0.00	25.05	1	2,097	0.05%
2021/06/16	1	25.40	0	0.00	25.45	1	2,180	0.05%
2021/06/15	3	25.40	0	0.00	25.30	3	2,248	0.13%
2021/06/11	1	24.50	0	0.00	24.80	1	2,281	0.04%
2021/06/10	2	24.60	0	0.00	24.85	2	2,375	0.08%
2021/06/08	1	25.05	0	0.00	25.05	1	2,458	0.04%
2021/06/07	4	25.35	0	0.00	25.05	4	2,481	0.16%
2021/06/04	5	25.44	0	0.00	25.45	5	2,501	0.20%
2021/06/03	2	26.40	4	26.10	26.40	-2	2,505	-0.08%
2021/06/02	3	24.90	0	0.00	25.00	3	2,494	0.12%
2021/05/31	1	24.20	0	0.00	24.25	1	2,498	0.04%
2021/05/28	0	0.00	1	24.95	24.95	-1	2,518	-0.04%
2021/05/20	4	23.04	0	0.00	22.80	4	2,548	0.16%
2021/05/19	0	0.00	4	23.80	23.70	-4	2,554	-0.16%
2021/05/18	0	0.00	2	22.60	23.50	-2	2,566	-0.08%
2021/05/17	1	21.60	0	0.00	21.60	1	2,564	0.04%
2021/05/12	2	25.45	0	0.00	23.70	2	2,542	0.08%
2021/05/07	2	25.60	2	25.95	26.10	0	2,495	0.00%
2021/05/06	5	25.92	0	0.00	25.40	5	2,488	0.20%
2021/05/03	3	27.35	3	27.10	26.95	0	2,444	0.00%
2021/04/28	1	28.40	1	28.70	28.55	0	2,421	0.00%
2021/04/27	2	28.55	0.1	28.45	28.45	1.9	2,427	0.08%
2021/04/26	0	0.00	4	29.00	28.90	-4	2,417	-0.17%
2021/04/22	4	28.53	0	0.00	27.55	4	2,394	0.17%
2021/04/20	4	28.90	2	29.50	29.10	2	2,355	0.08%
2021/04/19	9	29.12	4	30.10	28.90	5	2,336	0.21%
2021/04/16	8	30.23	0	0.00	30.15	8	2,326	0.34%
2021/04/15	5	35.31	0	0.00	35.00	5	2,299	0.22%
2021/04/13	4	35.79	1	36.00	34.50	3	2,220	0.14%
2021/04/12	0	0.00	0.1	36.15	35.80	-0.1	2,171	0.00%
2021/04/08	0	0.00	2	36.25	35.40	-2	2,076	-0.10%
2021/04/07	2.1	35.65	0	0.00	35.70	2.1	2,021	0.10%
2021/04/01	3	32.80	0	0.00	32.80	3	1,899	0.16%
2021/03/31	0	0.00	1	32.60	32.95	-1	1,845	-0.05%
2021/03/30	2	32.15	0	0.00	32.45	2	1,822	0.11%
2021/03/25	2	31.25	0	0.00	30.65	2	1,628	0.12%
2021/03/24	7	30.84	5	31.05	31.05	2	1,502	0.13%
2021/03/19	0	0.00	2	25.45	25.85	-2	1,216	-0.16%
2021/03/18	2	26.45	0	0.00	26.45	2	1,181	0.17%
2021/03/16	0	0.00	0.5	24.15	24.35	-0.5	1,079	-0.05%
2021/03/11	0	0.00	3	21.10	21.20	-3	927	-0.32%
2021/01/21	0	0.00	5	18.20	17.80	-5	1,202	-0.42%
2021/01/08	0	0.00	1	20.75	20.50	-1	1,172	-0.09%
2021/01/07	1	21.60	0	0.00	21.65	1	1,166	0.09%
2020/12/23	0.5	20.00	0	0.00	21.15	0.5	1,047	0.05%
2020/12/22	0	0.00	1	20.90	19.90	-1	1,028	-0.10%
2020/12/21	0	0.00	1	20.10	19.70	-1	952	-0.10%
2020/12/18	1	19.15	0	0.00	19.40	1	950	0.11%
2020/12/08	5	19.90	2	20.13	19.75	3	953	0.31%
2020/12/04	10	21.00	10	21.13	20.30	0	944	0.00%
2020/11/27	3	19.42	3	19.40	19.45	0	914	0.00%
2020/11/24	1	19.30	2	19.10	19.15	-1	910	-0.11%
2020/11/23	2	19.20	1	19.00	19.15	1	915	0.11%
2020/11/20	2	19.15	4	19.71	19.10	-2	924	-0.22%
2020/11/19	1	19.60	0	0.00	19.60	1	926	0.11%
2020/11/17	1	19.35	0	0.00	19.55	1	916	0.11%
2020/11/16	1	18.70	1	19.05	20.10	0	909	0.00%
2020/11/11	5	19.65	6	19.34	19.50	-1	844	-0.12%
2020/11/10	2	19.93	10	20.54	19.50	-8	837	-0.96%
2020/11/09	5	19.15	15	18.85	19.25	-10	747	-1.34%
2020/09/18	5	14.45	0	0.00	14.50	5	498	1.00%
2020/09/17	0	0.00	2.5	14.27	14.25	-2.5	491	-0.51%
2020/09/10	10	14.20	0	0.00	14.20	10	464	2.15%
2020/09/08	0	0.00	1	14.70	14.25	-1	450	-0.22%
2020/08/19	0	0.00	1	12.20	12.30	-1	282	-0.35%
2020/07/09	0	0.00	2	10.30	10.20	-2	151	-1.32%
2020/05/14	0	0.00	3	9.55	9.56	-3	125	-2.40%
2020/03/19	2	6.86	0	0.00	6.78	2	128	1.56%
2020/01/14	0	0.00	5	10.95	11.00	-5	258	-1.94%
2019/12/23	0	0.00	0.1	11.00	11.05	-0.1	243	-0.04%
2019/12/02	1	11.25	0	0.00	11.20	1	194	0.51%
2019/11/29	1	11.45	0	0.00	11.45	1	193	0.52%
2019/11/15	2	11.10	0	0.00	11.25	2	149	1.34%
2019/11/14	9	11.77	10	11.60	11.25	-1	144	-0.69%
2019/11/13	10	11.25	0	0.00	11.25	10	98	10.18%
2019/06/21	0	0.00	0.2	10.95	11.05	-0.2	95	-0.19%
2019/03/07	1	13.50	5	13.50	13.10	-4	178	-2.24%
2019/03/06	5	13.05	0	0.00	13.50	5	148	3.37%
2018/12/04	0	0.00	3	11.10	11.10	-3	72	-4.16%
2018/09/20	0	0.00	5	12.80	12.25	-5	71	-7.02%
2018/09/19	8	12.63	3	12.60	12.30	5	69	7.23%
2018/08/06	0	0.00	0.5	12.10	12.15	-0.5	113	-0.44%
2018/07/16	0	0.00	15	11.95	11.95	-15	130	-11.46%